ORACLE CORP ORCL (NASDAQ) $ 21.58 Change: +0.49 +2.32% | Volume: 38,512,872

Application Software for Jul 3

Average Weighted Alpha is -29.04

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
BMC B M C SOFTWARE +18.10 36.01 37.10% 17.93% 1817750 1.04% 40.87 24.77
SY SYBASE INC +15.90 28.50 29.52% 24.97% 1109925 9.24% 33.28 21.80
SAP SAP AKTIENGESEL +4.20 52.04 47.87% 17.91% 2391840 3.17% 59.25 42.39
PWRD PERFECT WORLD C +4.10 26.26 54.32% 38.20% 727445 -5.81% 37.00 17.40
NTWK NETSOL TECH INC +2.80 2.40 32.44% 36.64% 185575 -0.41% 4.64 1.41
RHT RED HAT INC +1.50 21.04 40.95% 34.21% 3074885 0.96% 24.84 16.53
PTEC PHOENIX TECH LT +0.90 11.28 54.72% 33.90% 475390 -12.42% 17.60 8.46
ORCL ORACLE CORP +0.80 20.73 36.36% 28.88% 36926960 -8.19% 23.57 18.18
VSNT VERSANT CORP +0.70 25.90 31.47% 31.87% 11910 -10.97% 33.48 17.65
ADBE ADOBE SYSTEMS I +0.00 40.39 46.95% 36.03% 6737495 -5.48% 48.47 30.70
INTU INTUIT INC -6.90 27.79 45.50% 30.87% 4057580 -12.08% 33.10 25.08
BITS BITSTREAM INC -7.00 6.10 43.70% 35.43% 16140 -4.84% 7.25 4.78
CPWR COMPUWARE CORP -7.70 9.64 51.21% 27.22% 3658175 8.56% 12.22 6.10
FNDT FUNDTECH LTD -9.00 13.26 51.91% 49.42% 67055 -0.75% 17.83 9.68
TYPE MONOTYPE IMAG. -9.80 12.01 36.47% 18.58% 361600 -20.83% 17.69 11.01
TLEO TALEO CORPORATI -11.90 19.63 48.66% 52.52% 396320 -34.08% 34.20 16.55
ADVS ADVENT SOFTWARE -14.20 34.50 25.42% 22.35% 251705 -36.23% 58.27 32.41
CA CA INC -14.60 22.28 33.28% 28.49% 4339870 -10.41% 27.99 20.13
MSFT MICROSOFT CP -17.30 25.98 33.87% 23.73% 73165560 -26.57% 37.17 25.60
PVSW PERVASIVE SOFTW -18.30 4.02 34.55% 51.66% 31770 -0.25% 5.65 3.38
NUAN NUANCE COMMUNIC -20.30 15.02 31.15% 41.41% 5834235 -19.59% 22.56 12.45
CVLT COMMVAULT SYSTE -21.40 15.34 36.63% 43.04% 518515 -27.57% 23.04 10.96
CAPA CAPTARIS INC -21.40 3.94 36.41% 28.33% 57035 -8.80% 5.58 3.14
SPSS SPSS INC -21.90 34.99 33.55% 29.69% 153975 -2.56% 47.87 29.01
PRGS PROGRESS SOFTWA -24.60 25.44 29.57% 27.62% 387130 -24.47% 34.00 25.07
QADI QAD INC -26.90 6.67 35.51% 22.41% 54925 -28.20% 10.00 6.37
RNOW RIGHTNOW TECHNO -28.30 12.22 32.35% 41.43% 275130 -22.90% 23.38 9.70
CALL CALLWAVE INC. -29.20 2.46 37.86% 30.33% 18585 -20.65% 3.74 1.70
EPAY BOTTOMLINE TECH -31.70 9.75 38.97% 30.04% 190160 -30.36% 16.37 9.50
LWSN LAWSON SOFTWARE -32.10 7.04 31.25% 23.78% 1915575 -31.25% 11.39 6.94
MGIC MAGIC SOFTWARE -34.70 1.55 43.43% 42.57% 14075 -17.99% 2.50 1.45
PRO PROS HOLDINGS I -36.30 10.10 28.97% 43.89% 171270 -48.52% 20.71 9.53
GUID GUIDANCE SOFTWA -37.60 8.90 32.24% 49.17% 107990 -36.25% 14.89 8.51
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

MICROSOFT CP -17.30 25.85
ORACLE CORP +6.50 21.58
SYMANTEC CP +3.60 19.53
ADOBE SYSTEMS I -2.70 39.64
NUANCE COMMUNIC -21.10 15.17