ORACLE CORP ORCL (NASDAQ) $ 21.68 Change: -0.19 -0.87% | Volume: 33,779,980

ORCL - ORACLE CORP (NASDAQ)

Date Open High Low Last Change Volume % Change
05/16/08 21.90 21.97 21.41 21.68 -0.19 33,779,898 -0.87%
Period Moving Average Price Change Percent Change Average Volume
5-Day 21.70 +0.68 +3.24% 25,438,301
20-Day 21.56 -0.12 -0.55% 29,297,570
50-Day 20.69 +2.45 +12.74% 37,725,551
100-Day 20.58 -1.03 -4.54% 40,948,094
200-Day 20.71 +1.89 +9.55% 37,779,109
Year to Date 20.43 -0.90 -3.99% 41,875,516
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 68.06% 66.66% 58.29% 1
14-Day 68.06% 65.40% 57.29% 1
20-Day 62.03% 65.89% 64.96% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 55.98% 31.94% 19.63% 0
14-Day 56.00% 31.94% 31.78% 0
20-Day 55.65% 37.97% 27.63% 0
50-Day 53.07% 17.60% 33.73% 1
100-Day 52.05% 31.77% 35.30% 1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

MICROSOFT CP -1.80 29.99
ORACLE CORP +12.70 21.68
ADOBE SYSTEMS I +2.40 42.26
CA INC -4.90 25.00
INTUIT INC -11.80 27.78