| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 07/24/08 | 21.54 | 21.59 | 21.14 | 21.50 | unch | 32,196,846 | unch% |
| Composite Indicator | Signal | Strength | Direction |
|---|---|---|---|
| Trend Spotter (TM) | Sell | Weak | Weakest |
| Short Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 7 Day Average Directional Indicator | Buy | Minimum | Weakening |
| 10 - 8 Day Moving Average Hilo Channel | Buy | Weak | Weakening |
| 20 Day Moving Average vs Price | Buy | Weak | Strengthening |
| 20 - 50 Day MACD Oscillator | Sell | Average | Strongest |
| 20 Day Bollinger Bands | Hold | Bullish |
| Medium Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 40 Day Commodity Channel Index | Hold | Rising | |
| 50 Day Moving Average vs Price | Sell | Minimum | Weakening |
| 20 - 100 Day MACD Oscillator | Sell | Minimum | Strongest |
| 50 Day Parabolic Time/Price | Buy | Average | Weakening |
| Long Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 60 Day Commodity Channel Index | Hold | Steady | |
| 100 Day Moving Average vs Price | Buy | Minimum | Weakening |
| 50 - 100 Day MACD Oscillator | Buy | Average | Weakest |


| MICROSOFT CP | -13.40 | 26.43 | |
| ORACLE CORP | +8.90 | 21.50 | |
| SYMANTEC CP | +5.90 | 19.65 | |
| ADOBE SYSTEMS I | +6.10 | 41.82 | |
| CA INC | -4.30 | 23.80 |
