OREXIGEN THERAPEUTICS INC. OREX (NASDAQ) $ 6.13 Change: +0.59 +9.62% | Volume: 126,129
Sponsored by Click here!

OREX - OREXIGEN THERAPEUTICS INC. (NASDAQ)

Date Open High Low Last Change Volume % Change
12/02/08 6.35 6.35 5.48 6.13 +0.59 126,100 +10.65%
Period Moving Average Price Change Percent Change Average Volume
5-Day 6.21 -0.46 -6.98% 130,140
20-Day 5.26 +1.13 +22.60% 134,785
50-Day 6.60 -4.97 -44.77% 180,288
100-Day 8.25 -1.87 -23.37% 185,115
200-Day 8.99 -5.69 -48.14% 165,115
Year to Date 9.42 -8.12 -56.98% 186,630
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 68.52% 67.92% 65.98% 1
14-Day 68.93% 68.14% 65.68% 1
20-Day 68.93% 67.12% 62.52% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 54.33% 31.48% 265.36% 0
14-Day 52.22% 31.07% 251.33% 1
20-Day 50.04% 31.07% 222.10% 1
50-Day 46.93% 71.29% 166.37% -0
100-Day 46.70% 74.28% 135.33% -2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

AMGEN INC. +5.60 55.54
GILEAD SCIENCES -9.90 44.79
CELGENE CORPORA -21.80 52.10
STEMCELLS INC. -52.80 1.06
GENENTECH INC -3.20 76.60