OREILLY AUTO ORLY (NASDAQ) $ 22.81 Change: +0.56 +2.46% | Volume: 2,911,500
Sponsored by Click here!

ORLY - O\'REILLY AUTO (NASDAQ)

Date Open High Low Last Change Volume % Change
10/13/08 21.68 23.51 20.82 22.81 unch 2,911,530 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 22.90 -1.97 -7.95% 2,823,186
20-Day 26.28 -6.35 -21.78% 2,139,031
50-Day 27.81 -3.23 -12.40% 1,856,795
100-Day 26.21 -3.57 -13.53% 1,999,698
200-Day 27.20 -9.39 -29.16% 1,754,707
Year to Date 27.12 -9.62 -29.66% 1,771,447
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 32.46% 21.54% 16.90% 2
14-Day 24.54% 17.40% 14.38% 2
20-Day 21.44% 15.52% 13.32% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 20.13% 67.54% 37.63% -2
14-Day 25.08% 75.46% 40.27% -3
20-Day 30.64% 78.56% 36.38% -4
50-Day 41.65% 79.18% 36.41% -5
100-Day 44.92% 79.18% 38.56% -4
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

ADVANCE AUTO PA -25.50 26.97
O'REILLY AUTO -34.20 22.81
AUTOZONE INC -25.70 99.70
PEP BOYS MAN MO -65.20 4.75
MONRO MUFFLER B +2.90 21.03