| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 12/02/08 | 24.17 | 26.19 | 23.99 | 25.74 | +1.91 | 1,866,100 | +8.02% |
| Composite Indicator | Signal | Strength | Direction |
|---|---|---|---|
| Trend Spotter (TM) | Buy | Strong | Strengthening |
| Short Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 7 Day Average Directional Indicator | Sell | Minimum | Strengthening |
| 10 - 8 Day Moving Average Hilo Channel | Buy | Minimum | Weakening |
| 20 Day Moving Average vs Price | Buy | Weak | Strengthening |
| 20 - 50 Day MACD Oscillator | Hold | Falling | |
| 20 Day Bollinger Bands | Hold | Bullish |
| Medium Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 40 Day Commodity Channel Index | Hold | Falling | |
| 50 Day Moving Average vs Price | Buy | Weak | Strengthening |
| 20 - 100 Day MACD Oscillator | Sell | Average | Strongest |
| 50 Day Parabolic Time/Price | Buy | Average | Weakening |
| Long Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 60 Day Commodity Channel Index | Hold | Rising | |
| 100 Day Moving Average vs Price | Sell | Minimum | Strengthening |
| 50 - 100 Day MACD Oscillator | Sell | Maximum | Strongest |

| AUTOZONE INC | -30.10 | 101.05 | |
| O'REILLY AUTOMO | -34.90 | 23.83 | |
| ADVANCE AUTO PA | -26.50 | 28.16 | |
| PEP BOYS MAN MO | -78.30 | 3.97 | |
| MONRO MUFFLER B | +3.80 | 19.92 |
