OVERSEAS SHIPHDLG OSG (NYSE) $ 32.61 Change: +2.33 +7.15% | Volume: 1,022,561
Sponsored by Click here!

Indices Transportations for Dec 1

Average Weighted Alpha is -45.67

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
CHRW C.H. ROBINSON W -19.60 45.75 43.31% 85.65% 2617145 -14.42% 66.92 36.50
JBHT J.B. HUNT TRANS -23.40 24.45 44.94% 92.47% 2325445 -9.94% 40.15 20.92
NSC NORFOLK SO CP -24.20 45.59 38.15% 76.82% 5009120 -7.38% 75.21 40.14
BNI BURLINGTN N SAN -26.50 71.55 35.83% 42.95% 6402935 -12.95% 113.94 68.31
UPS UNITED PARCEL S -28.10 53.72 50.13% 69.65% 7430966 -22.05% 74.02 42.87
CSX C S X CP -38.80 33.79 36.19% 80.97% 8199840 -21.80% 70.08 30.47
EXPD EXPEDITORS INTE -39.20 30.49 47.72% 88.15% 3621320 -31.27% 49.60 23.89
FDX FEDEX CORP -39.50 63.45 47.34% 89.22% 3382255 -28.59% 101.21 53.90
UNP UNION PACIFIC -40.00 47.03 33.57% 61.77% 8146605 -24.53% 85.53 43.51
LSTR LANDSTAR SYSTEM -44.30 29.59 37.69% 67.89% 815135 -29.54% 59.13 27.37
R RYDER SYSTEM IN -46.10 33.63 41.53% 98.94% 1336570 -27.03% 76.18 27.71
JBLU JETBLUE AIRWAYS -48.00 4.76 47.16% 157.06% 5632450 -19.32% 8.83 3.04
GMT G A T X CP -49.10 24.54 42.39% 112.60% 617490 -31.59% 50.99 21.05
LUV SOUTHWEST AIRLI -52.20 7.93 30.46% 86.70% 11625665 -34.92% 16.77 7.68
CNW CON-WAY INC -55.20 25.02 37.48% 107.60% 1093825 -39.18% 54.90 21.72
CAL CONTL AIRLINES -60.10 13.87 49.18% 137.18% 7853055 -37.66% 31.25 5.91
AXB ALEXANDER BALDW -62.40 22.57 35.64% 108.30% 380660 -55.24% 53.81 20.64
OSG OVERSEAS SHIPHD -66.30 30.28 40.13% 143.23% 927970 -58.48% 86.91 28.29
AMR A M R CP -68.50 8.03 46.63% 136.63% 12323895 -42.77% 21.70 4.00
YRCW YRC WORLDWIDE I -81.80 4.12 50.73% 277.09% 2184880 -75.89% 22.52 1.20
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

DRYSHIPS INC. -86.60 5.44
DIANA SHIPPING -72.40 8.84
FRONTLINE LTD -32.60 29.54
GENCO SHIPPING -74.20 9.11
EAGLE BULK SHIP -67.10 4.33