OVERSEAS SHIPHDLG OSG (NYSE) $ 32.61 Change: +2.33 +7.15% | Volume: 1,022,561
Sponsored by Click here!

Transportation - Ship for Dec 2

Average Weighted Alpha is -67.85

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
NAT NORDIC AM TNKR -15.00 27.07 46.13% 89.03% 921820 -3.08% 38.39 20.39
ISH INTL SHIPHOLDIN -33.50 21.10 52.32% 131.80% 40645 -0.80% 26.23 14.34
RLOG RAND LOGISTICS -35.70 4.25 47.05% 31.02% 13590 -34.11% 6.50 3.55
VLCCF KNIGHTSBRIDGE T -35.80 14.02 46.76% 153.30% 226325 -34.49% 33.75 9.51
TDW TIDEWATER INC -37.50 35.52 43.25% 110.46% 1403750 -34.48% 71.09 31.38
FRO FRONTLINE LTD -43.20 26.32 42.54% 142.47% 2010055 -34.05% 69.36 25.00
ATB ARLINGTON TANKE -47.60 8.84 47.01% 157.81% 100555 -55.53% 23.19 5.63
TNP TSAKOS ENERGY N -49.50 19.51 42.88% 112.62% 293405 -44.62% 38.42 16.45
ONAV OMEGA NAVIGATIO -50.00 5.82 43.03% 120.26% 156600 -56.24% 20.87 4.22
GMR GENERAL MARITIM -50.90 12.10 47.19% 174.03% 340870 -46.10% 30.00 8.22
BHO B H OCEAN CARRI -51.80 2.67 38.71% 258.18% 6375 -82.43% 15.36 1.81
SHIP SEANERGY MARITI -53.70 5.15 41.72% 87.93% 122100 -44.84% 10.00 3.15
DHT DHT MARITIME IN -56.30 5.18 55.06% 159.81% 428945 -53.29% 13.06 2.95
AXB ALEXANDER BALDW -58.10 24.34 41.29% 114.62% 386640 -51.73% 53.81 20.64
KEX KIRBY CORPORATI -61.50 23.83 41.24% 131.08% 1079330 -48.73% 61.65 19.54
SFL SHIP FINC INTL -61.60 10.40 41.08% 137.33% 694825 -60.03% 31.76 8.19
OSG OVERSEAS SHIPHD -62.30 32.61 43.82% 143.85% 905785 -55.28% 86.91 28.29
TRBR TRAILER BRIDGE -64.30 4.27 39.83% 84.01% 6125 -63.63% 12.75 4.01
MMLP MARTIN MIDSTREA -64.40 15.55 38.75% 109.29% 49930 -52.29% 36.70 11.25
KSP K-SEA TRANS PTN -68.40 12.55 38.25% 139.30% 89755 -62.67% 36.70 10.80
TRMD AKTIESELSKABET -68.80 11.25 40.09% 125.23% 24325 -67.47% 39.17 9.73
TOPS TOP SHIPS INC -69.20 1.84 43.57% 102.56% 72090 n/a% 10.70 1.25
TNK TEEKAY TANKERS -70.20 8.52 49.51% 236.06% 232665 -55.66% 23.47 3.75
ANW AEGEAN MARINE P -70.30 11.58 49.67% 182.13% 532505 -69.80% 44.40 7.62
OCNF OCEANFREIGHT IN -71.60 3.42 39.91% 324.65% 449830 -78.82% 25.42 1.80
ACLI AMERICAN COMMER -73.20 4.29 40.07% 182.65% 595190 -73.58% 20.67 3.38
TGP TEEKAY LNG PTRS -73.60 12.28 44.83% 129.08% 115990 -56.24% 31.70 9.10
TOO TEEKAY OFFSHORE -73.70 9.36 48.42% 143.06% 145490 -60.92% 25.97 6.22
EGLE EAGLE BULK SHIP -74.60 3.54 33.31% 231.55% 1761700 -85.58% 35.24 2.55
CPLP CAPITAL PRODUCT -74.90 7.23 43.42% 154.24% 92705 -68.76% 23.39 5.52
NMM NAVIOS MARITIME -75.10 4.43 39.93% 164.68% 94895 -75.24% 18.49 3.10
GASS STEALTHGAS INC. -75.60 3.66 32.59% 205.48% 121480 -71.47% 17.35 2.60
GLNG GOLAR LNG LIMIT -75.80 6.24 48.79% 191.55% 224930 -70.80% 22.52 3.96
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

DRYSHIPS INC. -86.60 5.44
DIANA SHIPPING -72.40 8.84
FRONTLINE LTD -32.60 29.54
GENCO SHIPPING -74.20 9.11
EAGLE BULK SHIP -67.10 4.33