OSI PHARMACEUTIC OSIP (NASDAQ) $ 47.55 Change: -0.59 -1.24% | Volume: 653,800

Medical - Biomedical for Sep 5

Average Weighted Alpha is -15.39

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
SQNM SEQUENOM INC +188.80 23.60 65.57% 44.61% 1241445 147.12% 24.61 4.80
IDIX IDENIX PHARMACE +144.20 8.69 54.82% 72.91% 311805 221.85% 10.10 2.10
XTLB XTL BIOPHARMACE +140.80 4.55 60.73% 83.12% 108115 59.65% 4.96 1.18
MITI MICROMET INC +135.40 5.32 49.77% 87.09% 571135 158.25% 7.74 1.22
MNTA MOMENTA PHARMA +105.30 14.43 44.62% 38.56% 361340 102.10% 20.00 4.58
EBS EMERGENT BIOSOL +81.70 13.45 59.11% 46.58% 247485 165.81% 14.39 4.40
NABI NABI BIOPHARMAC +71.40 5.81 58.03% 46.76% 285070 60.94% 6.16 3.04
MDVN MEDIVATION INC +69.10 33.80 83.14% 73.58% 594880 134.72% 34.00 11.53
CGRB COUGAR BIOTECHN +67.90 36.92 61.18% 56.09% 87275 12.91% 40.00 17.00
ILMN ILLUMINA INC +61.80 83.81 38.61% 27.91% 1111145 41.43% 95.75 46.00
MYGN MYRIAD GENETICS +52.10 63.67 47.07% 40.17% 1307940 37.16% 68.82 34.35
VVUS VIVUS INC +51.60 8.59 53.70% 51.05% 643945 65.83% 9.27 4.28
IMCL IMCLONE SYSTEMS +50.70 63.83 68.18% 6.67% 1234355 48.44% 65.47 34.50
INCY INCYTE CORP +50.10 9.92 53.22% 39.91% 801645 -1.29% 12.83 5.41
MDCO MEDICINES CO [T +49.60 23.83 56.42% 21.93% 685930 24.37% 25.31 15.15
ISIS ISIS PHARM INC +48.50 17.00 44.64% 32.74% 1129210 7.94% 20.15 10.91
CRIS CURIS INC +45.00 1.63 45.16% 62.81% 140715 66.33% 1.94 0.86
ACOR ACORDA THERAPEU +37.90 29.56 51.86% 41.34% 690795 34.61% 35.65 15.80
OSIP OSI PHARMACEUTI +35.90 47.55 39.63% 19.52% 736010 -1.98% 53.71 32.10
DNA GENENTECH INC +33.90 96.64 55.45% 9.14% 3691590 44.09% 99.14 65.35
SVNT SAVIENT PHARM I +33.00 20.60 36.34% 45.59% 1114135 -10.32% 28.42 11.70
IDRA IDERA PHARMACEU +32.20 13.66 39.52% 44.47% 73675 4.27% 15.60 7.79
MATK MARTEK BIOSCIEN +31.90 34.83 47.91% 40.55% 496040 17.75% 39.60 24.18
FOLD AMICUS THERAPEU +31.40 13.84 42.68% 46.23% 23775 28.74% 18.22 9.00
DSCO DISCOVERY LABS +30.80 2.09 69.99% 25.74% 502805 -2.79% 3.25 1.29
ABII ABRAXIS BIO NEW +30.70 73.71 52.38% 24.23% 30355 7.18% 78.95 33.00
AMGN AMGEN +28.80 60.41 43.14% 17.16% 8627385 30.08% 65.60 39.16
BIO BIO RAD LABS CL +24.40 102.55 54.87% 27.12% 107125 -1.03% 115.23 75.65
OSIR OSIRIS THERAPEU +23.80 15.23 50.68% 31.54% 119855 26.71% 16.72 9.98
DYAX DYAX CORP +23.00 4.64 53.60% 76.15% 358830 26.78% 5.35 2.80
GTXI GTX INC. +18.90 18.25 52.88% 39.58% 166915 27.18% 20.00 10.75
GENZ GENZYME CORPORA +17.40 76.12 42.32% 22.14% 2664210 2.26% 83.97 61.16
PRAN PRANA BIO LTD A +15.60 3.80 43.66% 50.68% 13105 -5.00% 6.73 2.06
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

AMGEN +38.10 62.85
GILEAD SCIENCES +35.70 52.68
AMYLIN PHARMA I -55.70 21.98
BIOGEN IDEC INC -13.60 50.93
GENENTECH INC +44.00 98.75