3.85%C 7.22 11.94%GE 17.61 13.61%
The Global Business News Leader | Tuesday, 2 Dec 2008
- EQUITY MARKETS
- BONDS AND RATES
- FOREX
- COMMODITIES
- LANGUAGES
- FUNDS
- RETIREMENT
- TAXES
- INSURANCE
- INVESTING
- LANGUAGES
- MOVIE
- MUSIC
- TV
- CELEBRITIES
- LANGUAGES
OSI PHARMACEUTICALS INC.
OSIP (NASDAQ)
$ 35.25 
Change: -0.23 -0.65% | Volume: 1,143,172
Change: -0.23 -0.65% | Volume: 1,143,172
Sponsored by 
Medical - Biomedical for Dec 1
Average Weighted Alpha is -45.74
| Symbol | Company Name | Weighted Alpha | Last | Change | 1 Month | 3 Month | 6 Month | 9 Month | 12 Month |
|---|---|---|---|---|---|---|---|---|---|
| EBS | EMERGENT BIOSOL | +218.70 | 22.37 | -0.25 | 24.21% | 61.40% | 111.84% | 195.51% | 305.99% |
| OSIR | OSIRIS THERAPEU | +81.70 | 19.70 | +0.67 | 29.86% | 28.26% | 48.68% | 89.24% | 75.89% |
| OMRI | OMRIX BIOPHARMA | +53.70 | 24.84 | -0.04 | 43.34% | 8.00% | 42.92% | 1.93% | -25.85% |
| IDIX | IDENIX PHARMACE | +48.30 | 5.73 | -0.06 | 3.80% | -29.52% | -13.96% | 9.77% | 160.45% |
| MITI | MICROMET INC. | +45.10 | 4.05 | -0.06 | -2.41% | -34.99% | 70.17% | 202.24% | 134.10% |
| MYGN | MYRIAD GENETICS | +13.80 | 56.80 | -2.48 | -9.97% | -16.72% | 15.66% | 53.97% | 18.21% |
| RPRX | REPROS THERAPEU | +8.40 | 8.73 | -0.33 | 11.49% | 4.80% | -19.17% | 2.22% | 8.18% |
| AMGN | AMGEN INC. | +7.80 | 54.77 | -0.77 | -8.55% | -12.86% | 23.86% | 20.35% | -0.58% |
| DNA | GENENTECH INC | -4.90 | 71.80 | -4.80 | -13.43% | -27.29% | -2.91% | -9.32% | -2.31% |
| SQNM | SEQUENOM INC. | -8.00 | 14.07 | -2.64 | -21.83% | -38.10% | 81.55% | 105.70% | 52.60% |
| CEPH | CEPHALON INC. | -8.40 | 68.85 | -4.63 | -4.00% | -10.14% | 1.16% | 10.00% | -7.58% |
| OPTR | OPTIMER PHARMAC | -14.20 | 6.89 | -1.06 | 66.02% | -13.44% | -6.89% | 7.66% | -3.77% |
| MATK | MARTEK BIOSCIEN | -16.20 | 25.44 | -2.51 | -14.72% | -23.85% | -31.24% | -10.86% | -0.35% |
| GILD | GILEAD SCIENCES | -16.80 | 42.46 | -2.33 | -7.39% | -19.40% | -22.21% | -12.58% | -7.58% |
| RGN | REGENERX BIOPHA | -19.00 | 1.18 | -0.02 | 21.65% | -5.60% | -15.71% | 15.69% | -5.60% |
| PDLI | PDL BIOPHARMA I | -20.00 | 8.98 | -0.60 | -7.90% | -25.60% | -12.56% | -23.77% | -29.79% |
| CRXL | CRUCELL NV | -20.10 | 12.42 | -0.78 | 6.70% | -22.91% | -34.18% | -10.32% | -30.81% |
| VVUS | VIVUS INC. | -22.30 | 5.19 | -0.75 | -14.78% | -38.58% | -23.68% | -15.75% | -7.98% |
| ALXN | ALEXION PHARMAC | -23.20 | 31.15 | -2.51 | -23.56% | -30.90% | -11.13% | 3.90% | -13.63% |
| GTXI | GTX INC. | -23.60 | 13.31 | -1.46 | -5.74% | -24.84% | -11.68% | -12.26% | -6.66% |
| CELG | CELGENE CORPORA | -26.90 | 47.82 | -4.28 | -25.58% | -31.00% | -21.86% | -15.06% | -20.67% |
| TARG | TARGANTA THERAP | -27.30 | 1.26 | +0.03 | -80.65% | -82.15% | -83.66% | -85.48% | -86.42% |
| GENZ | GENZYME CORPORA | -28.20 | 57.70 | -6.32 | -20.83% | -26.31% | -14.72% | -20.09% | -21.50% |
| ANDS | ANADYS PHARMACE | -29.20 | 1.91 | -0.06 | -13.18% | -27.65% | -34.14% | 26.49% | -12.39% |
| IART | INTEGRA LIFESCI | -29.30 | 30.40 | -1.09 | -19.02% | -37.31% | -27.20% | -29.91% | -27.52% |
| GHDX | GENOMIC HEALTH | -29.50 | 17.05 | -1.48 | -7.49% | -23.71% | -5.70% | -13.41% | -24.39% |
| DNDN | DENDREON CORPOR | -29.50 | 4.51 | -0.37 | -8.33% | -23.30% | -11.39% | -13.27% | -7.96% |
| MNTA | MOMENTA PHARMAC | -29.60 | 7.91 | -0.99 | -13.17% | -44.84% | -40.84% | -23.35% | 47.57% |
| OSIP | OSI PHARMACEUTI | -29.80 | 35.48 | -1.72 | -6.51% | -29.74% | -1.77% | -6.95% | -24.32% |
| ABII | ABRAXIS BIOSCIE | -30.50 | 52.20 | -6.11 | -17.59% | -28.98% | -21.21% | -13.23% | -13.65% |
| ISIS | ISIS PHARMACEUT | -33.20 | 10.37 | -1.10 | -26.24% | -41.35% | -25.88% | -28.58% | -41.35% |
| VRTX | VERTEX PHARMACE | -35.30 | 21.21 | -3.38 | -19.08% | -21.04% | -25.71% | 20.65% | -15.16% |
| QGEN | QIAGEN N.V. | -35.30 | 14.84 | -1.29 | 4.07% | -29.87% | -25.01% | -32.08% | -32.91% |
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
Most Popular 
OSIP
Companies
IBT
- Oil tumbles below $50 as recession called
- Ahead of the Bell: Construction Spending
- Ahead of the Bell: St. Jude Medical
- '12 Days of Christmas' items would cost $86,609
- Manufacturing index drops to 26-year low
- Ford weighs selling Volvo amid industry downturn
- Ford says CEO will work for $1 to get gov't loans
- U.S. Stocks Tumble into the Red Zone in Afternoon Trade
- U.S. Stocks Gain on Potential Auto Bailout
- U.S. Stocks Dive Ahead of Economic Reports; Ford, GM Gain
- USD/JPY - 93.68 Daily Market Outlook - Dec 1
- JPY Rallies of Safe-Haven Flows
- Vales shares may decrease 1 Pct on Bovespas index by 2009
- Toyota Group to start importing rare-earth metals from India, Vietnam
Top Competitors
| AMGEN INC. |  |
+5.60 | 55.54 |
| GILEAD SCIENCES |  |
-9.90 | 44.79 |
| CELGENE CORPORA | |
-21.80 | 52.10 |
| STEMCELLS INC. | |
-52.80 | 1.06 |
| GENENTECH INC | |
-3.20 | 76.60 |
Partners   
|
© 2008 The Ibtimes Company. All Rights Reserved. Terms of service | Privacy Policy | Advertising | About Us | Contact Us | Archives