OSI PHARMACEUTIC OSIP (NASDAQ) $ 37.55 Change: -2.26 -6.02% | Volume: 2,228,500
Sponsored by Click here!

SIC-2835 for Oct 10

Average Weighted Alpha is -43.90

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
MYGN MYRIAD GENETICS +9.50 55.96 33.57% 50.34% 1246005 20.55% 69.14 34.35
OSIP OSI PHARMACEUTI -4.00 37.55 25.58% 71.20% 1436355 -22.59% 53.71 32.10
NEOG NEOGEN CP -5.30 24.80 36.86% 36.67% 95650 -6.59% 31.95 20.35
NYMX NYMOX PHARM COR -29.00 4.79 32.67% 44.54% 48695 -16.84% 6.80 2.83
VIVO MERIDIAN BIOSCI -29.10 23.73 30.85% 43.82% 469445 -19.99% 36.72 21.71
QDEL QUIDEL CP -30.00 14.51 37.75% 65.44% 305275 -25.48% 21.22 12.77
IDXX IDEXX LABS -35.60 40.53 17.73% 41.41% 632450 -30.87% 64.68 37.72
BLUD IMMUCOR INC -38.10 23.93 23.34% 55.96% 906955 -29.60% 38.98 17.30
RGDX RESPONSE GENETI -38.30 2.75 46.91% 223.62% 8385 -40.86% 5.38 1.87
AVGN AVIGEN INC -43.00 2.99 38.96% 109.54% 101590 -29.65% 5.50 2.37
HGSI HUMAN GENOME SC -45.40 3.71 19.87% 63.14% 2322850 -64.46% 11.95 3.43
PARD PONIARD PHARMA -45.60 3.00 22.83% 85.35% 90595 -31.97% 6.39 2.25
AMAG AMAG PHARMACEUT -46.30 35.45 42.58% 70.41% 586975 -41.04% 70.43 30.61
ICCC IMMUCELL CP -46.70 2.50 37.12% 105.15% 2910 -29.58% 4.75 1.69
ABAX ABAXIS INC -57.40 14.31 28.74% 74.86% 387700 -60.09% 40.00 13.30
IMMU IMMUNOMEDICS IN -60.00 1.20 25.21% 83.97% 587940 -48.28% 3.54 1.00
APPY ASPENBIO PHARMA -63.80 4.18 25.73% 93.38% 128840 -52.06% 15.16 3.58
OSCI OSCIENT PHARMAC -64.50 1.02 50.96% 97.84% 65750 -24.44% 3.22 0.70
IMA INVERNESS MED I -66.00 20.60 14.63% 57.81% 1226990 -63.33% 65.00 17.40
SRLS SERACARE LIFE S -74.00 1.55 26.42% 133.18% 27120 -74.12% 6.30 1.50
TRIB TRINITY BIO ADR -75.90 2.05 23.17% 128.22% 56950 -69.90% 11.12 2.03
PBIO PRESSURE BIOSCI -77.40 1.56 31.39% 165.02% 2990 -71.00% 6.82 1.01
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

AMGEN -15.10 48.58
GILEAD SCIENCES -26.60 37.47
GENENTECH INC -9.90 73.00
CELGENE CP -26.70 54.52
BIOGEN IDEC INC -34.90 42.78