OSI PHARMACEUTIC OSIP (NASDAQ) $ 39.96 Change: +0.65 +1.63% | Volume: 1,647,085

OSIP - OSI PHARMACEUTIC (NASDAQ)

Date Open High Low Last Change Volume % Change
10/07/08 39.23 41.48 39.23 39.96 +0.65 1,645,471 +1.65%
Period Moving Average Price Change Percent Change Average Volume
5-Day 44.21 -9.33 -18.93% 1,776,414
20-Day 46.73 -6.66 -14.29% 1,293,879
50-Day 48.96 -9.89 -19.84% 1,047,131
100-Day 45.09 +4.06 +11.31% 1,179,041
200-Day 41.99 -9.74 -19.60% 1,202,365
Year to Date 41.73 -8.55 -17.63% 1,210,685
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 25.96% 33.44% 46.95% 3
14-Day 25.96% 41.42% 55.64% 3
20-Day 25.96% 40.26% 52.39% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 23.36% 74.04% 82.31% -5
14-Day 28.44% 74.04% 71.48% -5
20-Day 32.95% 74.04% 64.79% -5
50-Day 43.85% 79.71% 46.78% -7
100-Day 48.10% 63.63% 44.46% -3
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

AMGEN +14.00 58.89
GILEAD SCIENCES -0.20 45.75
GENENTECH INC +16.10 87.53
CELGENE CP -14.40 60.46
BIOGEN IDEC INC -16.30 50.50