OSIRIS THERAPEUTICS OSIR (NASDAQ) $ 15.53 Change: -0.03 -0.19% | Volume: 241,559
Sponsored by Click here!

OSIR - OSIRIS THERAPEUTICS (NASDAQ)

Date Open High Low Last Change Volume % Change
10/10/08 15.50 15.53 13.70 15.53 -0.03 241,500 -0.19%
Period Moving Average Price Change Percent Change Average Volume
5-Day 15.90 -2.42 -13.48% 193,720
20-Day 17.81 -0.45 -2.82% 193,310
50-Day 16.37 -0.31 -1.96% 157,700
100-Day 15.10 +2.38 +18.10% 124,653
200-Day 13.63 +1.71 +12.37% 116,838
Year to Date 13.66 +3.51 +29.20% 117,312
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 29.05% 21.14% 28.88% 1
14-Day 28.15% 22.57% 32.78% 1
20-Day 28.15% 23.10% 34.02% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 31.13% 70.95% 64.81% -1
14-Day 38.54% 71.85% 63.15% -2
20-Day 43.28% 71.85% 76.83% -2
50-Day 50.18% 71.85% 61.78% -1
100-Day 51.42% 55.73% 54.96% 1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

AMGEN -10.70 50.26
GILEAD SCIENCES -19.00 40.04
GENENTECH INC +0.80 78.75
CELGENE CP -22.80 56.55
BIOGEN IDEC INC -30.50 44.76