| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 12/02/08 | 19.05 | 21.65 | 18.88 | 20.76 | +1.06 | 485,100 | +5.38% |
| Composite Indicator | Signal | Strength | Direction |
|---|---|---|---|
| Trend Spotter (TM) | Buy | Strong | Strongest |
| Short Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 7 Day Average Directional Indicator | Buy | Maximum | Strongest |
| 10 - 8 Day Moving Average Hilo Channel | Buy | Maximum | Strongest |
| 20 Day Moving Average vs Price | Buy | Strong | Strongest |
| 20 - 50 Day MACD Oscillator | Buy | Average | Strongest |
| 20 Day Bollinger Bands | Buy | Strong | Strongest |
| Medium Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 40 Day Commodity Channel Index | Buy | Weak | Strongest |
| 50 Day Moving Average vs Price | Buy | Maximum | Strongest |
| 20 - 100 Day MACD Oscillator | Buy | Average | Strongest |
| 50 Day Parabolic Time/Price | Buy | Maximum | Strongest |
| Long Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 60 Day Commodity Channel Index | Buy | Weak | Strongest |
| 100 Day Moving Average vs Price | Buy | Maximum | Strongest |
| 50 - 100 Day MACD Oscillator | Buy | Average | Weakest |

| AMGEN INC. | +7.80 | 54.77 | |
| GILEAD SCIENCES | -16.80 | 42.46 | |
| CELGENE CORPORA | -26.90 | 47.82 | |
| GENENTECH INC | -4.90 | 71.80 | |
| GENZYME CORPORA | -28.20 | 57.70 |
