| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 11/25/08 | 15.58 | 15.58 | 15.43 | 15.43 | -0.19 | 10,000 | -1.22% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 15.11 | -0.76 | -4.69% | 8,040 |
| 20-Day | 16.60 | -2.48 | -13.85% | 2,760 |
| 50-Day | 20.39 | -9.71 | -38.62% | 2,682 |
| 100-Day | 23.02 | -9.76 | -38.75% | 1,922 |
| 200-Day | 25.05 | -12.52 | -44.79% | 2,582 |
| Year to Date | 23.50 | -12.94 | -45.61% | 2,754 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 58.56% | 38.71% | 26.88% | 1 |
| 14-Day | 37.11% | 26.21% | 18.90% | 1 |
| 20-Day | 31.62% | 21.47% | 14.41% | 1 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 40.80% | 41.44% | 73.60% | -0 |
| 14-Day | 38.49% | 62.89% | 71.51% | -1 |
| 20-Day | 37.37% | 68.38% | 71.59% | -1 |
| 50-Day | 37.81% | 87.02% | 70.79% | -5 |
| 100-Day | 40.72% | 88.28% | 53.17% | -8 |

| POWERSHARES EXC | -54.20 | 26.93 | |
| PROSHARES ULTRA | -82.00 | 22.51 | |
| ML SEMICOND HLD | -59.60 | 15.53 | |
| ULTRA BASIC MAT | -88.80 | 11.20 | |
| TECHNOLOGY SPDR | -51.90 | 14.15 |
