3.85%C 7.22 11.94%GE 17.61 13.61%
The Global Business News Leader | Tuesday, 2 Dec 2008
- EQUITY MARKETS
- BONDS AND RATES
- FOREX
- COMMODITIES
- LANGUAGES
- FUNDS
- RETIREMENT
- TAXES
- INSURANCE
- INVESTING
- LANGUAGES
- MOVIE
- MUSIC
- TV
- CELEBRITIES
- LANGUAGES
ORBITZ WORLDWIDE INC
OWW (NYSE)
$ 2.31 
Change: +0.24 +10.39% | Volume: 162,792
Change: +0.24 +10.39% | Volume: 162,792
Sponsored by 
Retail - Ecommerce for Dec 1
Average Weighted Alpha is -58.81
| Symbol | Company Name | Weighted Alpha | Last | Rel Str | His Vol | Avg Vol | YTD Percent | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|---|---|---|---|
| PETS | PETMED EXPRESS | +37.60 | 16.85 | 47.09% | 63.13% | 812180 | 39.26% | 19.03 | 10.45 |
| LONG | ELONG INC. | -8.10 | 7.25 | 58.33% | 20.96% | 61105 | -12.44% | 10.25 | 6.28 |
| NFLX | NETFLIX INC. | -29.20 | 22.04 | 49.11% | 115.25% | 1076225 | -17.21% | 40.90 | 17.90 |
| STMP | STAMPS.COM INC. | -43.60 | 8.24 | 40.83% | 90.08% | 156850 | -32.35% | 15.82 | 7.14 |
| LQDT | LIQUIDITY SERVI | -48.80 | 6.63 | 43.92% | 151.72% | 88725 | -48.60% | 15.18 | 5.10 |
| GMKT | GMARKET INC. | -48.90 | 14.99 | 47.45% | 102.41% | 56555 | -39.80% | 27.45 | 11.43 |
| IACI | IAC/INTERACTIVE | -50.80 | 13.96 | 33.47% | 46.86% | 2152030 | -48.14% | 28.80 | 13.27 |
| PCLN | PRICELINE.COM I | -51.40 | 62.73 | 54.65% | 88.91% | 1670680 | -45.39% | 144.34 | 45.15 |
| BIDZ | BIDZ.COM INC. | -57.40 | 3.92 | 44.29% | 263.30% | 222690 | -56.30% | 13.95 | 2.00 |
| AMZN | AMAZON.COM INC. | -62.80 | 40.47 | 40.57% | 100.74% | 11974870 | -56.31% | 97.43 | 34.68 |
| ARBX | ARBINET-THEXCHA | -63.50 | 2.18 | 47.73% | 200.59% | 21555 | -61.42% | 5.67 | 1.02 |
| LOOP | LOOPNET INC. | -68.90 | 5.70 | 38.90% | 89.72% | 260630 | -59.43% | 15.86 | 4.75 |
| EBAY | EBAY INC. | -69.30 | 12.23 | 40.23% | 96.09% | 18926554 | -63.15% | 35.12 | 10.91 |
| OSTK | OVERSTOCK.COM I | -72.00 | 8.88 | 44.95% | 173.12% | 243450 | -42.82% | 29.59 | 6.34 |
| NILE | BLUE NILE INC. | -73.70 | 20.82 | 35.40% | 113.91% | 337715 | -69.41% | 79.12 | 20.09 |
| PRTS | U.S. AUTO PARTS | -74.50 | 1.97 | 54.97% | 171.17% | 171370 | -75.71% | 9.04 | 1.00 |
| CTRP | CTRIP.COM INTER | -75.20 | 20.00 | 39.85% | 152.23% | 1233750 | -65.06% | 70.67 | 16.41 |
| GSIC | GSI COMMERCE IN | -76.40 | 6.85 | 37.46% | 137.31% | 403960 | -64.87% | 27.12 | 5.69 |
| MELI | MERCADOLIBRE IN | -81.40 | 10.25 | 41.55% | 148.94% | 631410 | -86.13% | 81.17 | 7.91 |
| EXPE | EXPEDIA INC. | -81.70 | 7.85 | 43.74% | 118.03% | 4262510 | -75.17% | 34.66 | 6.00 |
| OWW | ORBITZ WORLDWID | -82.80 | 2.07 | 32.09% | 144.91% | 239715 | -75.65% | 10.00 | 2.00 |
| BFLY | BLUEFLY INC. | -83.00 | 1.43 | 28.43% | 85.12% | 8240 | -80.93% | 9.50 | 1.41 |
| GAIA | GAIAM INC. | -86.80 | 4.20 | 36.85% | 161.95% | 127355 | -85.85% | 30.73 | 3.03 |
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
Most Popular 
OWW
Companies
IBT
- Oil tumbles below $50 as recession called
- Ahead of the Bell: Construction Spending
- Ahead of the Bell: St. Jude Medical
- '12 Days of Christmas' items would cost $86,609
- Ford weighs selling Volvo amid industry downturn
- Manufacturing index drops to 26-year low
- Ford says CEO will work for $1 to get gov't loans
- U.S. Stocks Tumble into the Red Zone in Afternoon Trade
- U.S. Stocks Gain on Potential Auto Bailout
- U.S. Stocks Dive Ahead of Economic Reports; Ford, GM Gain
- USD/JPY - 93.68 Daily Market Outlook - Dec 1
- JPY Rallies of Safe-Haven Flows
- Vales shares may decrease 1 Pct on Bovespas index by 2009
- Toyota Group to start importing rare-earth metals from India, Vietnam
Top Competitors
| EBAY INC. |  |
-66.50 | 13.13 |
| AMAZON.COM INC. | |
-59.40 | 42.70 |
| EXPEDIA INC. | |
-79.90 | 8.40 |
| IAC/INTERACTIVE | |
-46.40 | 14.79 |
| PRICELINE.COM I | |
-43.60 | 69.00 |
Partners   
|
© 2008 The Ibtimes Company. All Rights Reserved. Terms of service | Privacy Policy | Advertising | About Us | Contact Us | Archives