| Symbol | Company Name | Weighted Alpha | Last | Change | 1 Month | 3 Month | 6 Month | 9 Month | 12 Month |
|---|---|---|---|---|---|---|---|---|---|
| BPSG | BROADPOINT SECU | +7.70 | 2.35 | +0.30 | -20.88% | -31.69% | -6.75% | 53.59% | 97.48% |
| SF | STIFEL FINANCIA | +3.40 | 38.85 | +0.31 | -7.54% | -5.77% | 5.55% | 26.49% | 30.37% |
| NITE | KNIGHT CAPITAL | +0.40 | 15.17 | +0.62 | 0.80% | -12.01% | -13.31% | -7.05% | 13.12% |
| GHL | GREENHILL & CO | -5.50 | 66.11 | +4.22 | -0.99% | 2.27% | 18.20% | 8.32% | -6.20% |
| SWS | SWS GROUP INC | -18.20 | 13.97 | +1.40 | -23.41% | -33.00% | -21.82% | 24.96% | 11.94% |
| SIEB | SIEBERT FINANCI | -20.00 | 2.42 | +0.41 | -1.22% | -20.66% | -23.17% | -19.33% | -26.44% |
| DHIL | DIAMOND HILL IN | -24.20 | 56.67 | +10.42 | -13.93% | -30.17% | -28.46% | -19.25% | -9.21% |
| KBW | KBW INC | -26.10 | 22.30 | +2.70 | -18.26% | -24.89% | -2.24% | 11.00% | -10.80% |
| PJC | PIPER JAFFRAY C | -28.30 | 35.28 | +3.52 | -10.71% | -10.09% | -6.77% | -6.64% | -21.69% |
| COWN | COWEN GROUP INC | -29.70 | 6.32 | +0.72 | -7.06% | -30.40% | -19.08% | -9.71% | -37.43% |
| SCHW | CHARLES SCHWAB | -35.80 | 16.20 | +0.65 | -16.06% | -32.84% | -25.65% | -16.45% | -30.80% |
| LAB | LABRANCHE & CO | -42.90 | 4.19 | -0.15 | -34.84% | -36.99% | -37.28% | -11.04% | -16.70% |
| LTS | LADENBURG THALM | -43.20 | 1.00 | +0.35 | -16.67% | -50.25% | -45.95% | -42.53% | -44.75% |
| AMTD | TD AMERITRADE H | -47.30 | 11.90 | +0.72 | -8.53% | -42.90% | -34.58% | -33.78% | -36.02% |
| IBKR | INTERACTIVE BRO | -52.70 | 16.80 | -0.38 | -23.60% | -38.55% | -47.53% | -44.52% | -43.05% |
| TRAD | TRADESTATION GR | -55.70 | 6.41 | +0.27 | -17.82% | -37.52% | -35.12% | -33.23% | -46.85% |
| EVR | EVERCORE PARTNE | -55.90 | 10.84 | +0.88 | -4.58% | -17.13% | -18.80% | -42.40% | -46.78% |
| SMHG | SANDERS MORRIS | -62.20 | 4.62 | +0.13 | -35.11% | -57.44% | -34.65% | -48.12% | -51.21% |
| JMP | JMP GROUP INC | -62.90 | 3.92 | +0.05 | -20.81% | -33.78% | -48.08% | -42.01% | -53.44% |
| FBCM | FBR CAPITAL MAR | -64.50 | 3.41 | +0.07 | -40.59% | -28.36% | -30.41% | -48.02% | -64.44% |
| OXPS | OPTIONSXPRESS H | -64.90 | 11.97 | +0.23 | -30.61% | -48.89% | -46.32% | -48.45% | -59.30% |
| JEF | JEFFERIES GROUP | -65.80 | 11.08 | +0.79 | -30.40% | -43.15% | -37.54% | -35.56% | -53.66% |
| RJF | RAYMOND JAMES F | -67.00 | 17.12 | +0.20 | -27.21% | -44.95% | -41.21% | -22.39% | -46.48% |
| NMR | NOMURA HOLDINGS | -68.00 | 6.75 | +0.13 | -28.80% | -49.40% | -61.36% | -56.20% | -62.42% |
| TWPG | THOMAS WEISEL P | -70.40 | 4.45 | +0.70 | -16.04% | -30.90% | -24.45% | -46.77% | -66.31% |
| PNSN | PENSON WORLDWID | -70.40 | 6.59 | +0.72 | -13.52% | -61.21% | -48.31% | -34.10% | -53.16% |
| RODM | RODMAN & RENSHA | -71.50 | 1.13 | +0.17 | -12.40% | -50.22% | -44.33% | -47.44% | -73.41% |
| ITG | INVESTMENT TEC | -71.60 | 16.18 | +1.36 | -23.46% | -52.65% | -60.71% | -65.05% | -64.02% |
| OPY | OPPENHEIMER HLD | -72.90 | 12.19 | +0.30 | -28.92% | -54.17% | -61.15% | -72.10% | -67.99% |
| IAAC | INTERNATIONAL A | -74.80 | 7.01 | +0.71 | -54.92% | -75.25% | -74.74% | -75.60% | -75.28% |
| MF | MF GLOBAL | -77.80 | 2.50 | +0.34 | -32.98% | -66.89% | -82.36% | -86.94% | -90.87% |
| PLCC | PAULSON CAPITAL | -80.10 | 1.26 | unch | -30.39% | -58.14% | -73.75% | -74.85% | -71.81% |
| BGCP | BGC PARTNERS CL | -80.80 | 3.29 | +0.16 | -11.56% | -47.78% | -62.27% | n/a% | n/a% |

| ML CO CMN STK | -78.40 | 13.22 | |
| MORGAN STANLEY | -75.80 | 14.75 | |
| GOLDMAN SACHS G | -76.10 | 78.99 | |
| E*TRADE FINANCI | -81.50 | 1.35 | |
| CHARLES SCHWAB | -23.50 | 18.33 |
