OPTIONSXPRESS HOLDIN OXPS (NASDAQ) $ 21.50 Change: -0.31 -1.42% | Volume: 238,917

Indices S P 600 for Jul 3

Average Weighted Alpha is -23.06

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
PCX PATRIOT COAL CO +312.80 126.73 45.37% 83.33% 1559185 203.62% 164.45 27.07
MEE MASSEY ENERGY C +199.40 75.46 44.56% 98.26% 5333100 111.67% 95.70 15.82
ZEUS OLYMPIC STEEL I +122.60 58.22 36.53% 82.55% 328160 84.07% 78.32 21.63
PVA PENN VIRGINIA C +95.00 72.36 57.54% 61.93% 857045 66.28% 81.00 35.46
PQ PETROQUEST ENER +90.80 24.58 48.16% 73.07% 1320760 71.89% 29.18 10.02
SVNT SAVIENT PHARM I +90.50 24.72 48.74% 33.81% 1403890 7.62% 28.10 10.58
FLIR FLIR SYSTEMS IN +85.30 42.30 63.98% 34.81% 3306535 35.14% 44.46 20.60
COG CABOT OIL GAS C +80.70 63.42 46.33% 47.36% 2631025 57.33% 72.92 29.90
SM ST MARY LAND EX +79.90 58.55 50.71% 43.63% 1699095 51.84% 65.58 31.10
SGY STONE ENERGY CP +79.70 63.23 41.06% 44.13% 678660 34.79% 73.96 27.43
WHQ W-H ENERGY SVCS +70.00 95.09 59.63% 17.50% 1038560 69.17% 98.48 48.06
RBN ROBBINS & MYERS +69.10 45.66 58.43% 91.07% 538360 20.99% 50.78 21.48
DAR DARLING INTL IN +63.60 15.70 43.47% 42.17% 1159080 35.81% 17.50 6.92
ATW ATWOOD OCEANICS +63.60 115.07 57.17% 46.10% 935120 14.79% 126.92 61.02
UNT UNIT CP +59.00 82.43 56.44% 37.15% 706655 78.23% 88.24 43.30
PHTN PHOTON DYNAMICS +55.90 15.02 74.32% 113.69% 855005 80.96% 15.28 7.71
SFY SWIFT ERGY [HLD +52.30 61.87 51.54% 54.30% 647135 40.52% 68.54 34.56
CHP C& D TECHNOLOGI +49.40 8.01 52.18% 31.11% 518730 21.18% 9.52 3.70
PMC PHARMERICA CORP +47.80 22.00 57.07% 33.31% 448830 58.50% 23.74 12.99
ANSS ANSYS INC +45.20 41.66 36.23% 43.09% 1364310 0.48% 49.86 24.86
MANT MANTECH INTL CP +44.70 47.63 40.90% 24.79% 215505 8.69% 53.98 29.71
ZOLL ZOLL MEDICAL CP +43.20 32.95 38.02% 34.54% 249335 23.32% 37.66 21.31
GIFI GULF ISLAND FAB +42.50 45.71 43.04% 34.59% 145840 45.07% 52.59 24.68
SWSI SUPERIOR WELL S +42.40 31.46 57.20% 53.60% 409755 48.26% 34.69 16.88
LNN LINDSAY CORPORA +41.80 78.04 27.70% 78.15% 1202405 10.62% 131.07 37.30
BAS BASIC ENERGY SR +38.30 30.36 52.46% 40.76% 583745 38.31% 32.97 17.50
PDC PIONEER DRILLIN +37.40 18.16 45.15% 38.09% 653260 52.86% 20.75 8.95
PCTI PC-TEL INC +37.00 9.52 53.23% 21.38% 229295 49.69% 10.00 5.27
CRR CARBO CERAMICS +36.60 54.27 48.04% 30.95% 426465 46.99% 59.97 31.24
CYBX CYBERONICS INC +35.50 20.66 53.65% 71.62% 568275 56.99% 23.60 9.59
LG LACLEDE GROUP I +35.10 40.19 50.61% 22.03% 173095 20.01% 41.96 27.35
DSCP DATASCOPE CP +31.70 46.00 52.10% 19.10% 104600 27.42% 48.75 27.89
LUFK LUFKIN INDS INC +31.60 79.11 42.90% 30.88% 174665 39.30% 86.82 49.77
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

LEHMAN BROS HLD -75.70 22.36
ML CO CMN STK -65.30 31.15
MORGAN STANLEY -53.70 35.87
E*TRADE FINL CO -82.10 3.23
GOLDMAN SACHS G -17.90 178.79