OPTIONSXPRESS HOLDIN OXPS (NASDAQ) $ 25.26 Change: +0.93 +3.82% | Volume: 1,576,679

OXPS - OPTIONSXPRESS HOLDIN (NASDAQ)

Date Open High Low Last Change Volume % Change
07/24/08 24.57 25.80 24.13 25.26 unch 1,576,679 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 24.31 +1.45 +6.09% 1,200,196
20-Day 22.46 +2.21 +9.59% 836,384
50-Day 22.69 +3.84 +17.93% 798,954
100-Day 21.90 +2.42 +10.60% 898,765
200-Day 25.18 -2.26 -8.20% 1,019,507
Year to Date 23.40 -8.40 -24.96% 1,002,349
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 90.48% 85.45% 76.58% 1
14-Day 90.48% 84.79% 74.81% 1
20-Day 90.48% 83.97% 72.74% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 69.38% 9.52% 69.71% 2
14-Day 64.84% 9.52% 62.77% 2
20-Day 61.75% 9.52% 55.61% 2
50-Day 54.66% 9.52% 44.21% 2
100-Day 51.35% 7.29% 44.28% 3
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

LEHMAN BROS HLD -74.10 19.11
ML CO CMN STK -63.40 30.91
MORGAN STANLEY -44.80 38.57
E*TRADE FINL CO -80.70 3.66
GOLDMAN SACHS G -10.10 182.84