| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 10/07/08 | 16.91 | 16.91 | 16.05 | 16.05 | -0.41 | 437,987 | -2.49% |
| Composite Indicator | Signal | Strength | Direction |
|---|---|---|---|
| Trend Spotter (TM) | Sell | Maximum | Strongest |
| Short Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 7 Day Average Directional Indicator | Sell | Strong | Strengthening |
| 10 - 8 Day Moving Average Hilo Channel | Sell | Maximum | Strengthening |
| 20 Day Moving Average vs Price | Sell | Maximum | Strongest |
| 20 - 50 Day MACD Oscillator | Sell | Maximum | Strongest |
| 20 Day Bollinger Bands | Sell | Strong | Weakening |
| Medium Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 40 Day Commodity Channel Index | Sell | Maximum | Strengthening |
| 50 Day Moving Average vs Price | Sell | Maximum | Strongest |
| 20 - 100 Day MACD Oscillator | Sell | Maximum | Strongest |
| 50 Day Parabolic Time/Price | Sell | Maximum | Weakest |
| Long Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 60 Day Commodity Channel Index | Sell | Maximum | Strengthening |
| 100 Day Moving Average vs Price | Sell | Maximum | Strongest |
| 50 - 100 Day MACD Oscillator | Sell | Minimum | Strongest |


| ML CO CMN STK | -70.20 | 26.67 | |
| MORGAN STANLEY | -65.80 | 23.92 | |
| GOLDMAN SACHS G | -47.50 | 128.00 | |
| E*TRADE FINL CO | -73.60 | 3.05 | |
| CHARLES SCHWAB | +1.00 | 22.49 |
