OCCIDENTAL PET OXY (NYSE) $ 47.33 Change: +1.44 +3.04% | Volume: 11,400,901
Sponsored by Click here!

OXY - OCCIDENTAL PET (NYSE)

Date Open High Low Last Change Volume % Change
12/01/08 51.39 51.50 45.68 45.89 -8.25 11,999,000 -15.24%
Period Moving Average Price Change Percent Change Average Volume
5-Day 51.38 -1.12 -2.38% 9,090,380
20-Day 50.12 -9.65 -17.37% 9,462,655
50-Day 54.25 -34.61 -42.99% 10,830,498
100-Day 65.23 -37.39 -44.90% 10,135,868
200-Day 73.90 -24.94 -35.21% 8,906,842
Year to Date 73.24 -30.21 -39.70% 8,856,584
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 37.49% 67.02% 66.43% 5
14-Day 37.49% 61.08% 57.95% 5
20-Day 30.93% 52.61% 51.73% 5
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 43.21% 62.51% 149.57% 3
14-Day 44.56% 62.51% 138.41% 3
20-Day 44.69% 69.07% 124.93% 2
50-Day 44.55% 86.52% 134.94% -2
100-Day 45.71% 86.98% 104.61% -13
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CONOCOPHILLIPS -40.30 49.52
OCCIDENTAL PET -37.20 47.33
MARATHON OIL CO -60.70 24.02
HESS CP -55.20 45.06
MURPHY OIL CP H -55.50 40.93