PENSKE AUTOMOTIVE PAG (NYSE) $ 6.51 Change: -0.12 -1.84% | Volume: 1,017,911
Sponsored by Click here!

PAG - PENSKE AUTOMOTIVE (NYSE)

Date Open High Low Last Change Volume % Change
12/02/08 6.77 6.85 6.37 6.51 -0.12 1,017,900 -1.81%
Period Moving Average Price Change Percent Change Average Volume
5-Day 7.05 +1.06 +19.45% 1,063,180
20-Day 6.89 -2.13 -24.65% 1,260,475
50-Day 7.81 -5.18 -44.31% 1,218,618
100-Day 10.50 -6.39 -49.53% 1,160,412
200-Day 14.54 -11.72 -64.29% 1,052,183
Year to Date 14.78 -10.59 -61.93% 1,024,357
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 44.26% 52.00% 47.66% 1
14-Day 44.26% 51.63% 47.51% 1
20-Day 35.50% 42.89% 42.86% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 46.72% 55.74% 176.53% 0
14-Day 45.90% 55.74% 158.53% 0
20-Day 44.52% 64.50% 140.77% 0
50-Day 41.54% 78.95% 127.48% -1
100-Day 42.08% 85.34% 98.59% -4
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

AUTONATION INC -52.10 8.55
CARMAX INC -75.20 6.83
PENSKE AUTOMOTI -80.30 6.63
COPART INC. -51.80 23.90
SONIC AUTOMOTIV -91.80 2.53