PEPSIAMERICAS INC PAS (NYSE) $ 23.09 Change: +0.35 +1.52% | Volume: 111,604

PAS - PEPSIAMERICAS INC (NYSE)

Date Open High Low Last Change Volume % Change
09/08/08 23.34 23.47 22.94 23.08 +0.34 108,873 +1.50%
Period Moving Average Price Change Percent Change Average Volume
5-Day 23.27 -0.35 -1.49% 426,995
20-Day 23.74 -1.23 -5.06% 434,824
50-Day 22.50 +2.61 +12.75% 516,727
100-Day 23.29 -3.31 -12.53% 473,376
200-Day 26.06 -9.38 -28.90% 506,244
Year to Date 24.82 -9.97 -30.17% 530,636
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 31.79% 23.83% 26.07% 1
14-Day 31.79% 23.22% 25.05% 1
20-Day 28.84% 22.68% 26.39% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 41.57% 68.21% 23.52% -1
14-Day 45.85% 68.21% 20.72% -1
20-Day 48.30% 71.16% 17.71% -1
50-Day 48.11% 29.16% 51.36% 0
100-Day 47.42% 47.95% 39.49% -0
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

COCA COLA CO TH -7.80 51.93
PEPSICO INC +2.30 68.92
HANSEN NATURAL -45.70 25.58
COCA COLA ENTRP -33.20 16.95
PEPSI BOTTLING -13.60 30.51