VERIFONE HLDGS INC PAY (NYSE) $ 3.64 Change: +0.26 +7.14% | Volume: 945,385
Sponsored by Click here!

Computer - Integrated Systems for Dec 1

Average Weighted Alpha is -54.86

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
ISYS INTEGRAL SYSTEM +48.00 21.13 53.99% 94.86% 257930 81.69% 27.00 10.80
COGT COGENT INC. +1.80 12.48 65.21% 75.61% 1106970 11.93% 13.45 7.88
IBM INTL BUSINESS M -38.50 76.90 40.65% 66.24% 11433870 -27.59% 129.93 69.50
JKHY JACK HENRY & AS -42.40 16.51 45.02% 83.81% 1033715 -31.32% 27.25 14.69
DBD DIEBOLD INC -43.90 26.51 44.56% 45.30% 665215 -5.25% 39.95 22.07
VDSI VASCO DATA SECU -48.10 9.53 47.80% 90.82% 353580 -65.87% 28.85 6.11
NCR NCR CP -51.30 13.67 36.15% 80.76% 2197715 -45.54% 28.09 12.23
CGNX COGNEX CORPORAT -54.30 11.66 37.84% 110.52% 332150 -40.75% 27.80 10.67
MENT MENTOR GRAPHICS -55.30 5.80 43.04% 149.01% 1182580 -46.20% 16.00 3.40
ESIC EASYLINK SERVIC -58.00 1.75 43.89% 151.66% 46500 -43.00% 3.95 1.35
MCRS MICROS SYSTEMS -64.70 14.71 39.70% 94.61% 823575 -58.07% 37.49 13.34
FARO FARO TECHNOLOGI -66.40 12.50 39.50% 111.73% 155840 -54.01% 36.18 10.63
PTC P A R TECH CP -66.90 3.13 25.97% 89.92% 22555 -59.40% 9.79 2.75
ITI ITERIS INC -68.80 1.25 44.14% 122.54% 70300 -68.51% 4.20 1.01
ORBK ORBOTECH LTD. -69.10 4.26 50.23% 45.07% 138120 -75.73% 19.10 2.90
CCUR CONCURRENT COMP -70.80 3.27 42.37% 88.42% 25965 -60.60% 10.40 2.85
ELON ECHELON CORPORA -72.70 5.38 39.01% 148.81% 265840 -73.93% 23.71 4.92
AGYS AGILYSYS INC. -74.50 2.83 40.97% 286.35% 159205 -81.13% 15.69 1.89
USAT USA TECHNOLOGIE -76.90 1.48 31.51% 101.30% 48420 -70.10% 6.49 1.40
MRCY MERCURY COMPUTE -77.00 2.55 25.74% 159.48% 112785 -84.17% 16.50 2.50
PAY VERIFONE HLDGS -77.80 3.38 21.11% 236.15% 1949715 -85.46% 48.61 2.31
RADS RADIANT SYSTEMS -79.30 3.84 38.91% 179.52% 217950 -77.71% 17.70 3.27
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

INTL BUSINESS M -38.50 76.90
NCR CP -51.30 13.67
VERIFONE HLDGS -77.80 3.38
MENTOR GRAPHICS -55.30 5.80
COGENT INC. +1.80 12.48