VERIFONE HLDGS INC PAY (NYSE) $ 3.64 Change: +0.26 +7.14% | Volume: 945,385
Sponsored by Click here!

PAY - VERIFONE HLDGS INC (NYSE)

Date Open High Low Last Change Volume % Change
12/02/08 3.59 3.68 3.37 3.64 +0.26 945,300 +7.69%
Period Moving Average Price Change Percent Change Average Volume
5-Day 3.85 -0.06 -1.62% 1,280,480
20-Day 7.04 -7.77 -68.10% 1,959,175
50-Day 10.60 -12.50 -77.45% 1,692,852
100-Day 13.57 -8.34 -69.62% 1,697,777
200-Day 13.92 -17.00 -82.36% 1,726,352
Year to Date 14.53 -19.61 -84.34% 1,719,568
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 29.75% 25.37% 22.23% 1
14-Day 17.39% 16.27% 15.77% 1
20-Day 13.41% 14.03% 14.19% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 21.73% 70.25% 300.33% -0
14-Day 23.80% 82.61% 245.00% -2
20-Day 26.65% 86.59% 212.18% -3
50-Day 35.25% 91.48% 164.04% -7
100-Day 40.67% 92.95% 133.64% -10
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

INTL BUSINESS M -38.50 76.90
NCR CP -51.30 13.67
VERIFONE HLDGS -77.80 3.38
MENTOR GRAPHICS -55.30 5.80
COGENT INC. +1.80 12.48