PAYCHEX INC PAYX (NASDAQ) $ 28.34 Change: +0.88 +3.11% | Volume: 10,629,100
Sponsored by Click here!

PAYX - PAYCHEX INC (NASDAQ)

Date Open High Low Last Change Volume % Change
10/10/08 28.11 28.69 26.19 28.34 +0.88 10,629,101 +3.20%
Period Moving Average Price Change Percent Change Average Volume
5-Day 28.58 -2.69 -8.67% 7,908,440
20-Day 31.33 -5.67 -16.67% 5,711,765
50-Day 33.05 -4.58 -13.91% 4,099,684
100-Day 32.79 -7.53 -20.99% 4,132,428
200-Day 33.19 -8.05 -22.12% 3,803,777
Year to Date 33.15 -6.97 -19.74% 3,832,832
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 28.74% 17.12% 19.15% 2
14-Day 28.74% 16.48% 17.33% 2
20-Day 26.67% 14.87% 14.79% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 30.54% 71.26% 31.45% -2
14-Day 33.11% 71.26% 41.17% -3
20-Day 35.67% 73.33% 40.22% -3
50-Day 41.70% 76.98% 34.50% -5
100-Day 44.55% 79.04% 31.24% -5
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

PAYCHEX INC -31.70 28.34
UNISYS CP -78.20 1.62
AUTOMATIC DATA -33.80 33.51
SAIC INC -17.70 17.15
FIDELITY NAT IN -55.70 15.14