PEOPLES UNITED FINANCIAL INC. PBCT (NASDAQ) $ 17.99 Change: +1.42 +7.89% | Volume: 5,451,006
Sponsored by Click here!

PBCT - PEOPLE'S UNITED FINANCIAL INC. (NASDAQ)

Date Open High Low Last Change Volume % Change
12/02/08 18.50 18.66 16.56 16.57 unch 4,908,914 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 17.94 -1.99 -10.72% 4,805,803
20-Day 17.71 -0.60 -3.49% 9,934,131
50-Day 17.32 -1.63 -8.96% 6,032,014
100-Day 17.25 +1.61 +10.76% 5,190,280
200-Day 16.88 +0.23 +1.41% 4,600,250
Year to Date 16.76 -0.65 -3.76% 4,698,247
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 13.00% 42.98% 58.98% 1
14-Day 13.00% 43.12% 59.47% 1
20-Day 13.00% 44.51% 63.18% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 38.82% 87.00% 88.14% -0
14-Day 43.68% 87.00% 74.00% -0
20-Day 46.05% 87.00% 69.38% -0
50-Day 48.80% 63.52% 84.68% 0
100-Day 49.52% 63.08% 76.28% 0
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

SOVEREIGN BANCO -84.00 2.11
PEOPLE'S UNITED -3.40 16.57
HUDSON CITY BAN -16.00 14.36
NEW YORK CMMTY -45.30 11.25
FIRST NIAGARA F +7.60 13.54