PEPSI BOTTLING GRP PBG (NYSE) $ 21.92 Change: -1.47 -6.71% | Volume: 4,835,605
Sponsored by Click here!

Beverages - Soft for Oct 10

Average Weighted Alpha is -45.98

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
FIZZ NATL BEVERAGE C -12.40 7.83 45.02% 120.69% 57015 -2.61% 10.10 6.60
PEET PEET\'S COFFEE & -20.70 22.54 27.94% 35.85% 225025 -22.46% 30.37 18.50
PEP PEPSICO INC -23.70 57.80 20.75% 34.72% 11472625 -22.60% 78.57 53.21
KOF COCA COLA FEMSA -28.70 34.75 18.75% 73.26% 278465 -28.79% 63.77 33.77
KO COCA COLA CO TH -34.20 41.50 22.80% 50.63% 18134510 -31.10% 64.45 40.29
FMX FOMENTO ECONOMI -34.80 26.90 21.81% 81.84% 2262145 -28.67% 49.84 24.78
COKE COCA COLA BOT C -44.50 37.96 42.32% 66.55% 37040 -34.70% 63.42 31.16
AKO.B EMBOTELL ANDNA -46.70 10.75 17.69% 72.26% 32515 -40.67% 22.38 10.48
PBG PEPSI BOTTLING -48.40 21.92 18.38% 50.90% 2941585 -43.77% 42.76 21.09
AKO.A EMBOTELL ANDINA -52.10 8.60 15.78% 79.28% 16185 -48.66% 21.49 7.16
CCE COCA COLA ENTRP -54.90 10.00 16.14% 87.50% 4784781 -61.27% 26.88 9.65
PAS PEPSIAMERICAS I -55.30 15.24 16.66% 51.50% 560305 -53.70% 35.46 14.51
HANS HANSEN NATURAL -58.00 24.82 43.42% 117.90% 3523925 -43.96% 68.40 20.52
JVA COFFEE HOLDING -68.60 1.55 30.57% 118.77% 5920 -66.16% 5.07 1.40
CCH COCA-COLA HELLE -69.90 13.78 21.10% 103.96% 114325 -67.55% 49.72 12.78
REED REEDS INC -82.70 1.49 32.94% 134.00% 8340 -74.49% 7.50 1.30
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

COCA COLA CO TH -31.20 43.30
PEPSICO INC -20.30 59.52
COCA COLA ENTRP -54.90 12.13
HANSEN NATURAL -58.00 23.38
PEPSI BOTTLING -45.50 23.39