PEPSI BOTTLING GRP PBG (NYSE) $ 28.35 Change: -0.05 -0.18% | Volume: 1,287,408

PBG - PEPSI BOTTLING GRP (NYSE)

Date Open High Low Last Change Volume % Change
07/24/08 28.30 28.40 27.95 28.35 unch 1,287,408 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 28.15 +0.76 +2.75% 1,842,302
20-Day 27.78 -0.59 -2.04% 2,516,655
50-Day 29.95 -4.60 -13.96% 2,122,488
100-Day 31.71 -5.56 -16.40% 1,797,275
200-Day 35.37 -11.22 -28.35% 1,846,162
Year to Date 33.16 -10.80 -27.59% 1,859,944
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 97.90% 83.22% 64.73% 1
14-Day 66.95% 59.41% 49.08% 1
20-Day 66.95% 57.72% 45.80% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 55.24% 2.10% 24.33% 1
14-Day 48.89% 33.05% 29.05% 1
20-Day 45.20% 33.05% 27.85% 1
50-Day 42.01% 68.30% 25.46% -2
100-Day 43.96% 73.85% 22.81% -3
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

COCA COLA CO TH -6.60 51.35
PEPSICO INC -1.30 66.19
COCA COLA ENTRP -32.10 17.08
HANSEN NATURAL -42.00 25.28
PEPSI BOTTLING -22.70 28.40