PITNEY BOWES INC PBI (NYSE) $ 23.45 Change: +1.09 +4.65% | Volume: 1,627,638
Sponsored by Click here!

PBI - PITNEY BOWES INC (NYSE)

Date Open High Low Last Change Volume % Change
12/02/08 22.67 23.49 22.37 23.45 +1.09 1,627,600 +4.87%
Period Moving Average Price Change Percent Change Average Volume
5-Day 23.66 -0.64 -2.66% 1,707,480
20-Day 23.81 -1.46 -5.86% 2,427,940
50-Day 25.54 -10.35 -30.62% 2,267,424
100-Day 29.55 -8.19 -25.88% 1,917,626
200-Day 32.24 -13.01 -35.68% 1,575,245
Year to Date 32.62 -13.19 -36.00% 1,576,963
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 66.31% 64.29% 61.64% 1
14-Day 66.31% 52.83% 47.06% 1
20-Day 44.56% 44.52% 45.88% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 48.92% 33.69% 79.98% 0
14-Day 47.25% 33.69% 75.34% 0
20-Day 45.61% 55.44% 68.63% -0
50-Day 43.44% 78.88% 70.97% -2
100-Day 43.68% 82.65% 56.55% -6
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

XEROX CP -72.80 6.37
PITNEY BOWES IN -39.80 22.36
LEXMARK INTL IN -38.00 25.22
CANON INC ADR -55.40 27.68