PERMIAN BASIN ROY TR PBT (NYSE) $ 15.25 Change: -0.8 -5.25% | Volume: 623,412
Sponsored by Click here!

PBT - PERMIAN BASIN ROY TR (NYSE)

Date Open High Low Last Change Volume % Change
12/02/08 16.25 16.72 15.20 15.25 -0.80 623,400 -4.98%
Period Moving Average Price Change Percent Change Average Volume
5-Day 16.96 -2.35 -13.34% 357,620
20-Day 18.68 -5.19 -25.38% 391,900
50-Day 19.98 -8.63 -36.14% 575,884
100-Day 20.93 -7.78 -33.77% 515,318
200-Day 21.24 -1.12 -6.85% 573,945
Year to Date 20.33 +1.55 +11.33% 529,858
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 1.30% 25.88% 35.20% 1
14-Day 0.96% 16.81% 24.14% 1
20-Day 0.73% 16.17% 23.48% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 28.73% 98.70% 107.37% -1
14-Day 32.55% 99.04% 89.42% -1
20-Day 35.63% 99.27% 78.84% -2
50-Day 42.18% 94.59% 81.78% -4
100-Day 45.95% 94.85% 67.82% -5
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

PERMIAN BASIN R +22.90 17.50
HUGOTON ROYALTY -11.00 20.24
SAN JUAN BASIN -18.30 29.51
B P PRUDHOE BAY +1.80 70.60
WHITING USA TRU -26.00 12.94