PATRIOT CAPITAL FUNDING INC. PCAP (NASDAQ) $ 2.70 Change: +0.18 +6.67% | Volume: 71,747
Sponsored by Click here!

Finance - SBIC Commercial for Dec 1

Average Weighted Alpha is -59.43

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
TCAP TRIANGLE CAPITA -1.30 10.63 49.18% 76.01% 15395 -6.43% 13.37 6.92
BKCC BLACKROCK KELSO -28.50 9.11 51.67% 173.27% 80400 -34.88% 14.18 5.12
TAXI MEDALLION FINAN -37.00 6.50 42.18% 131.48% 70045 -29.81% 10.64 5.50
FIF FINANCIAL FED C -37.40 17.10 42.15% 96.55% 274000 -21.70% 26.77 13.89
ECGI ENVOY CAPITAL G -46.30 1.34 46.77% 97.73% 17120 -53.47% 3.22 0.82
HTGC HERCULES TECHNO -52.40 6.02 42.71% 119.67% 288625 -45.77% 11.67 4.57
MRLN MARLIN BUSINESS -63.50 4.44 54.20% 425.65% 28560 -63.18% 13.89 1.19
ALD ALLIED CAP CORP -69.40 2.21 31.86% 185.38% 2782075 -88.70% 22.78 1.69
NEWS NEWSTAR FINANCI -74.80 2.69 38.52% 341.51% 70260 -67.51% 9.78 2.46
PCAP PATRIOT CAPITAL -75.20 2.52 39.07% 200.52% 118310 -72.31% 10.90 1.85
PNNT PENNANTPARK INV -76.70 2.73 35.35% 145.14% 215885 -70.77% 11.26 2.09
ACAS AMERICAN CAPITA -78.40 3.77 28.29% 147.48% 5812110 -87.38% 35.54 3.75
CSE CAPITALSOURCE I -78.80 3.74 37.42% 228.39% 6457340 -77.11% 17.70 2.75
CIT CIT GROUP INC [ -80.40 2.85 43.79% 264.67% 14207820 -87.86% 30.20 1.65
SFI ISTAR FINL INC -91.40 1.28 46.99% 284.20% 3614045 -94.73% 30.64 0.78
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CIT GROUP INC [ -75.40 3.34
CAPITALSOURCE I -69.00 5.21
AMERICAN CAPITA -74.90 4.24
ISTAR FINL INC -90.50 1.35
ALLIED CAP CORP -67.90 2.34