PACCAR INC. PCAR $ 26.39 Change: +1.67 +6.33% | Volume: 3,947,482
Sponsored by Click here!

Indices Nasdaq 100 for Dec 1

Average Weighted Alpha is -54.35

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
APOL APOLLO GROUP IN +8.40 71.06 54.86% 63.80% 3709185 1.30% 81.68 37.92
AMGN AMGEN INC. +7.80 54.77 47.24% 68.40% 11199585 17.94% 66.51 39.16
CEPH CEPHALON INC. -8.40 68.85 43.59% 44.04% 2374350 -4.06% 80.39 56.20
TEVA TEVA PHARMACEUT -11.90 41.35 45.44% 28.80% 7281680 -10.21% 49.67 35.89
SRCL STERICYCLE INC. -16.80 51.17 40.07% 71.51% 2315895 -13.86% 66.15 46.45
GILD GILEAD SCIENCES -16.80 42.46 43.96% 49.47% 10449210 -7.72% 57.63 35.60
CHKP CHECK POINT SOF -18.80 19.40 47.44% 67.38% 2423550 -11.66% 25.81 16.80
CHRW C.H. ROBINSON W -19.60 45.75 43.31% 85.65% 2617145 -14.42% 66.92 36.50
FLIR FLIR SYSTEMS IN -20.90 28.60 44.88% 77.69% 1806335 -8.63% 45.49 23.68
RYAAY RYANAIR HOLDING -25.20 23.14 49.60% 100.29% 993915 -41.33% 41.50 15.69
CELG CELGENE CORPORA -26.90 47.82 36.04% 78.17% 5460840 3.48% 77.39 41.26
CMCSA COMCAST CORPORA -27.40 15.45 48.31% 101.64% 29124376 -14.50% 22.73 12.50
GENZ GENZYME CORPORA -28.20 57.70 28.33% 47.99% 3805610 -22.49% 83.97 57.61
DTV THE DIRECTV GRO -28.70 19.39 43.88% 102.89% 12459995 -16.13% 29.10 17.70
ATVI ACTIVISION INC. -30.20 10.53 44.50% 127.92% 11576810 -29.09% 19.28 9.22
ESRX EXPRESS SCRIPTS -30.70 52.32 42.15% 79.20% 2852430 -28.33% 79.10 48.37
ORCL ORACLE CORPORAT -33.30 15.47 41.16% 65.30% 49467260 -31.49% 23.62 15.00
FAST FASTENAL COMPAN -34.10 33.87 43.59% 103.16% 2528235 -15.11% 56.48 31.52
PAYX PAYCHEX INC. -34.70 26.02 46.52% 72.96% 4521245 -25.66% 39.46 23.22
VRTX VERTEX PHARMACE -35.30 21.21 38.62% 100.28% 2159700 -8.70% 35.00 13.84
ALTR ALTERA CORPORAT -35.80 14.02 41.69% 88.07% 8979820 -26.71% 24.14 13.10
CTAS CINTAS CORPORAT -36.90 22.44 49.53% 78.65% 1956215 -32.33% 35.15 19.51
CTXS CITRIX SYSTEMS -37.00 23.24 47.39% 92.29% 3240925 -38.86% 39.20 19.00
QCOM QUALCOMM INCORP -37.30 29.96 38.77% 82.92% 25754700 -22.96% 56.72 28.16
SIAL SIGMA-ALDRICH C -37.70 38.19 44.23% 105.54% 1837680 -29.38% 62.65 34.20
COST COSTCO WHOLESAL -38.60 47.91 40.85% 56.88% 6996135 -30.70% 74.91 43.88
INTU INTUIT INC. -39.10 20.19 36.26% 76.50% 4504980 -36.13% 32.16 20.18
EXPD EXPEDITORS INTE -39.20 30.49 47.72% 88.15% 3621320 -31.27% 49.60 23.89
XLNX XILINX INC. -42.00 15.03 39.24% 75.16% 8681875 -29.54% 27.93 14.28
BIIB BIOGEN IDEC INC -43.10 39.02 39.28% 62.92% 3669380 -31.45% 78.57 37.21
HANS HANSEN NATURAL -43.90 27.06 53.80% 71.79% 1726580 -38.90% 50.18 20.52
FISV FISERV INC. -47.20 32.01 45.19% 67.03% 2510270 -42.31% 56.80 27.75
PETM PETSMART INC. -47.70 15.72 42.34% 118.47% 3486575 -32.85% 28.83 13.27
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

FORD MOTOR CO -69.60 2.55
GEN MOTORS -84.70 4.59
PACCAR INC. -62.70 24.72