PACIFIC CAPITAL BANCORP PCBC (NASDAQ) $ 14.12 Change: +1.46 +10.34% | Volume: 548,429
Sponsored by Click here!

Banks - West for Dec 1

Average Weighted Alpha is -57.24

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
WABC WESTAMERICA BAN -9.40 45.68 40.92% 104.55% 421210 5.84% 78.16 34.80
TCBK TRICO BANCSHARE -13.70 22.57 55.17% 84.31% 88595 19.35% 32.77 9.42
PACW PACWEST BANCORP -16.50 20.93 42.28% 171.35% 342670 n/a% 39.68 10.66
PCBK PACIFIC CONTINE -17.90 12.00 42.26% 110.15% 14935 -1.80% 16.59 8.88
FFNW FIRST FINANCIAL -21.00 8.25 46.96% 62.55% 136700 -14.06% 10.94 7.06
WIBC WILSHIRE BANCOR -22.50 6.68 34.63% 135.70% 207765 -13.25% 16.45 5.79
BMRC BANK OF MARIN B -24.00 23.89 38.12% 44.20% 4890 -16.73% 33.46 23.10
CVBF CVB FINANCIAL C -29.40 9.29 37.42% 109.61% 703260 -7.10% 15.66 7.03
CLFC CENTER FINANCIA -32.90 6.70 29.30% 120.25% 86175 -44.95% 14.79 5.70
BOH BANK OF HAWAII -35.00 37.87 37.67% 99.82% 466340 -23.29% 69.55 35.87
UBFO UNITED SECURITY -35.30 9.71 43.77% 230.51% 16960 -34.46% 18.11 6.89
GBCI GLACIER BANCORP -38.90 14.51 38.44% 133.04% 704935 -20.36% 27.59 13.29
BOFI BOFI HOLDING IN -44.50 4.42 50.35% 110.50% 24100 -38.18% 8.19 3.01
WBCO WASHINGTON BANK -44.60 8.31 51.65% 50.34% 5745 -46.51% 18.00 5.52
UMPQ UMPQUA HOLDINGS -46.00 10.86 37.25% 147.31% 606695 -26.47% 22.91 8.38
CYN CITY NATL CP -47.00 36.88 38.48% 103.87% 1007440 -36.01% 71.02 32.82
AMRB AMERICAN RIVER -49.50 10.55 48.79% 60.91% 2080 -36.79% 20.10 7.38
COBZ COBIZ FINANCIAL -49.60 8.60 38.45% 140.28% 83740 -41.06% 16.45 4.99
SIVB SVB FINANCIAL G -50.30 33.01 34.87% 122.67% 1044830 -34.50% 71.22 28.56
HTBK HERITAGE COMMER -50.80 9.61 39.62% 156.21% 28240 -46.82% 19.66 8.24
FCAL FIRST CALIFORNI -52.40 5.20 36.29% 84.32% 6945 -42.54% 9.95 4.92
NARA NARA BANCORP IN -55.20 8.70 45.21% 160.61% 127445 -24.91% 17.37 6.25
PCBC PACIFIC CAPITAL -59.10 12.66 39.72% 156.58% 490230 -34.23% 27.77 9.44
CPF CENTRAL PACIFIC -61.50 10.26 38.08% 141.30% 326500 -42.23% 22.39 6.90
COLB COLUMBIA BANKIN -61.70 8.14 31.19% 119.46% 131820 -72.08% 31.49 7.87
PRWT PREMIER WEST BA -61.80 5.50 40.35% 193.44% 31940 -50.89% 11.91 4.49
CATY CATHAY GENERAL -62.70 16.16 39.76% 149.17% 520720 -38.01% 31.89 9.65
WAL WESTERN ALNC BA -63.50 9.33 38.07% 122.51% 146955 -50.29% 27.66 6.79
ZION ZIONS BANCORPOR -63.70 25.91 38.47% 133.23% 3130140 -42.52% 55.44 16.78
BSRR SIERRA BANCORP -66.30 16.82 45.01% 149.75% 11485 -30.52% 26.19 13.16
NOVB NORTH VALLEY BA -66.40 5.15 50.22% 52.33% 14395 -59.73% 15.11 4.45
EWBC EAST WEST BANCO -69.10 12.02 40.90% 145.55% 1042715 -49.56% 29.55 6.57
PSBC PACIFIC STATE B -70.40 4.50 45.20% 177.40% 2775 -64.20% 14.80 3.82
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

ZIONS BANCORPOR -51.20 31.89
UCBH HOLDINGS I -68.50 4.64
EAST WEST BANCO -56.50 14.80
SVB FINANCIAL G -34.20 40.05
CITY NATL CP -32.70 43.88