PACIFIC CAPITAL BANCORP PCBC (NASDAQ) $ 14.12 Change: +1.46 +10.34% | Volume: 548,429
Sponsored by Click here!

PCBC - PACIFIC CAPITAL BANCORP (NASDAQ)

Date Open High Low Last Change Volume % Change
12/02/08 13.14 14.43 12.80 14.12 +1.46 548,400 +11.53%
Period Moving Average Price Change Percent Change Average Volume
5-Day 14.68 -1.02 -6.74% 452,060
20-Day 15.20 -5.63 -28.51% 487,915
50-Day 17.00 -5.15 -26.73% 500,176
100-Day 15.99 +2.12 +17.67% 632,050
200-Day 17.56 -6.24 -30.65% 651,727
Year to Date 17.73 -5.13 -26.65% 642,370
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 60.42% 58.01% 54.16% 2
14-Day 50.71% 49.25% 45.78% 2
20-Day 31.26% 31.83% 31.51% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 45.64% 39.58% 179.45% 0
14-Day 45.30% 49.29% 164.79% -0
20-Day 45.77% 68.74% 144.22% -1
50-Day 47.61% 76.87% 140.01% -3
100-Day 48.09% 74.47% 143.15% -2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

ZIONS BANCORPOR -51.20 31.89
UCBH HOLDINGS I -68.50 4.64
EAST WEST BANCO -56.50 14.80
SVB FINANCIAL G -34.20 40.05
CITY NATL CP -32.70 43.88