PUTNAM HGH INC SC FD PCF (NYSE) $ 4.82 Change: +0.04 +0.83% | Volume: 48,004
Sponsored by Click here!

PCF - PUTNAM HGH INC SC FD (NYSE)

Date Open High Low Last Change Volume % Change
12/02/08 4.90 5.19 4.70 4.82 +0.04 48,000 +0.84%
Period Moving Average Price Change Percent Change Average Volume
5-Day 4.94 -0.06 -1.23% 56,220
20-Day 5.18 -1.12 -18.91% 85,545
50-Day 5.30 -1.34 -21.73% 98,228
100-Day 6.10 -2.14 -30.75% 69,724
200-Day 6.77 -2.49 -34.06% 52,007
Year to Date 6.85 -2.71 -36.02% 49,633
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 49.84% 50.99% 46.96% 0
14-Day 48.26% 44.51% 37.80% 0
20-Day 26.14% 26.43% 25.27% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 43.54% 50.16% 107.46% 0
14-Day 44.08% 51.74% 89.69% -0
20-Day 44.24% 73.86% 84.25% -0
50-Day 43.75% 61.60% 106.47% -0
100-Day 43.89% 69.61% 79.14% -1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

S&P DEP RECEIPT -50.20 82.11
ISHARE RUS 2000 -53.20 42.02
DIAMONDS TRUST -43.50 81.66
CONSUMER DIS SS -51.80 18.70
ISHARE MSCI HON -61.50 9.45