PG&E CP PCG (NYSE) $ 36.82 Change: +0.05 +0.14% | Volume: 3,852,018
Sponsored by Click here!

PCG - PG&E CP (NYSE)

Date Open High Low Last Change Volume % Change
12/02/08 37.13 37.82 35.84 36.82 +0.05 3,852,000 +0.14%
Period Moving Average Price Change Percent Change Average Volume
5-Day 37.23 -0.32 -0.86% 3,871,580
20-Day 36.62 +0.10 +0.27% 3,625,125
50-Day 35.84 -0.96 -2.54% 3,651,466
100-Day 37.49 -1.66 -4.31% 2,988,674
200-Day 37.89 -1.72 -4.46% 2,564,241
Year to Date 38.27 -5.10 -12.17% 2,576,482
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 64.63% 67.53% 65.21% 2
14-Day 56.96% 62.10% 62.67% 2
20-Day 58.35% 63.87% 65.80% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 50.51% 35.37% 68.72% 0
14-Day 51.01% 43.04% 65.98% 0
20-Day 50.71% 41.65% 61.90% 1
50-Day 49.60% 22.52% 75.52% 1
100-Day 49.07% 36.24% 57.51% -0
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

DUKE ENERGY CP -18.90 15.56
AES CORPORATION -68.00 7.69
DYNEGY INC CL A -82.30 2.23
SOUTHERN CO +2.30 36.32
RELIANT ENERGY -72.50 5.74