PLUM CREEK TIM REIT PCL (NYSE) $ 34.44 Change: +2.49 +7.23% | Volume: 7,020,509
Sponsored by Click here!

Indices S P 500 for Dec 1

Average Weighted Alpha is -52.46

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
FDO FAMILY DOLLAR S +34.30 26.00 47.34% 64.93% 4083460 37.89% 32.50 14.24
UST U S T INC +21.70 68.19 52.41% 9.60% 3715385 28.88% 69.14 48.65
APOL APOLLO GROUP IN +8.40 71.06 54.86% 63.80% 3709185 1.30% 81.68 37.92
AMGN AMGEN INC. +7.80 54.77 47.24% 68.40% 11199585 17.94% 66.51 39.16
WMT WAL MART STORES +4.20 53.01 47.26% 50.67% 27047190 13.23% 63.85 42.40
BRL BARR PHARMA INC +1.40 62.84 45.95% 21.74% 2271110 18.34% 68.35 37.40
GIS GEN MILLS INC +1.30 61.11 39.32% 41.19% 4154345 10.41% 71.58 49.74
KR KROGER CO -2.10 27.00 50.57% 57.55% 8255340 2.41% 30.90 22.21
MCD MCDONALDS CP -4.40 56.17 50.70% 45.89% 11678755 -1.95% 66.13 45.29
SO SOUTHERN CO -4.50 35.17 50.21% 32.03% 7274490 -5.17% 39.58 29.40
ROH ROHM HAAS CO -6.60 70.82 50.32% 34.52% 3867085 37.59% 75.68 43.31
SHW SHERWIN WILLIAM -8.30 54.29 48.46% 68.63% 2237440 -4.15% 64.65 43.81
BMS BEMIS CO INC -8.60 24.46 49.97% 82.14% 1155675 -7.70% 29.48 20.40
CLX CLOROX CO -8.70 56.63 44.39% 50.46% 2017020 -10.75% 64.90 49.56
AOC AON CORP -12.60 43.09 54.01% 47.83% 4204285 -8.49% 50.72 32.68
HSY THE HERSHEY COM -12.70 34.23 46.29% 57.82% 1303565 -10.41% 44.02 31.71
CNP CENTERPOINT ENE -12.70 12.19 52.44% 58.89% 4746905 -25.66% 17.72 8.30
CVX CHEVRON CORP -13.30 72.02 49.27% 101.99% 21360320 -20.68% 103.33 54.85
BCR BARD C R INC -13.40 79.19 42.21% 39.70% 1137665 -15.92% 101.45 70.00
PTV PACTIV CORP -13.80 23.32 46.48% 67.14% 2657220 -12.43% 29.52 18.98
ABT ABBOTT LABORATO -14.20 50.15 39.32% 50.72% 9665939 -8.39% 60.42 45.75
KG KING PHARMACEUT -14.30 9.25 50.82% 65.49% 4223205 -9.67% 12.60 6.98
HAS HASBRO INC -14.90 25.50 44.66% 82.61% 2416885 2.74% 41.48 20.81
WEC WISCONSIN ENERG -15.20 41.43 48.66% 46.68% 1510150 -13.02% 49.40 34.62
PCG PG&E CP -15.30 36.77 50.85% 66.28% 3545765 -12.29% 46.08 26.67
HCBK HUDSON CITY BAN -16.00 14.36 36.17% 87.74% 8725830 -1.44% 20.84 12.83
ADP AUTOMATIC DATA -16.20 37.71 53.54% 82.55% 4100065 -13.63% 45.75 30.83
GILD GILEAD SCIENCES -16.80 42.46 43.96% 49.47% 10449210 -7.72% 57.63 35.60
ED CONS EDISON INC -16.90 38.33 43.53% 45.37% 2955400 -17.59% 48.21 33.53
HRB H R BLOCK INC -17.20 17.42 45.59% 87.07% 2368260 -3.94% 27.97 15.00
PG PROCTER GAMBLE -17.60 60.49 44.29% 56.31% 31148900 -15.83% 73.63 1.00
MMC MARSH MCLENNAN -18.10 22.79 41.73% 92.41% 6333035 -11.22% 36.62 20.96
GAS NICOR INC -18.40 35.93 38.88% 85.35% 700930 -12.27% 51.53 30.95
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

PLUM CREEK TIM -22.40 36.68
WEYERHAEUSER CO -50.80 38.17
LOUISIANA PACIF -77.50 2.42
RAYONIER INC RE -29.60 33.69
UNIVERSAL FORES -44.30 20.09