PLUM CREEK TIM REIT PCL (NYSE) $ 34.44 Change: +2.49 +7.23% | Volume: 7,020,509
Sponsored by Click here!

SIC-6798 for Dec 1

Average Weighted Alpha is -60.33

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
PW PITTS W VIRGINI +45.50 12.00 77.99% 51.53% 4385 34.98% 13.30 8.05
AQQ AMER SPECTRUM R +7.80 27.50 43.91% 73.13% 640 22.17% 52.00 16.87
HTS HATTERAS FINL C +5.20 23.90 57.52% 69.45% 518145 n/a% 26.14 15.74
NLY ANNALY CAPITAL -11.20 13.11 48.04% 105.23% 13903465 -21.02% 19.62 9.92
UBA URSTADT BIDDLE -17.90 15.05 49.82% 105.20% 124185 -2.90% 20.50 12.11
CMO CAPSTEAD MTG CP -21.60 9.77 52.32% 107.02% 816445 -15.26% 16.96 7.03
UBP URSTADT BIDDLE -23.20 14.57 50.68% 85.09% 4105 1.89% 18.86 11.95
ANH ANWORTH MTG ASS -23.20 5.59 50.26% 145.66% 862395 -25.66% 9.55 3.36
IRET INVESTOR RL ES -24.90 8.43 45.72% 120.06% 289280 -2.35% 11.78 7.06
AEC ASSOCIATED EST -28.00 7.60 45.07% 115.05% 218435 -13.24% 15.08 5.00
MNRTA MONMOUTH REAL E -28.70 5.90 42.02% 111.95% 48060 -21.33% 7.99 4.90
CRE CARE INVESTMENT -29.00 8.00 42.76% 146.50% 58885 -20.48% 12.57 5.26
HCN HEALTH CARE REI -29.30 33.71 40.12% 98.68% 3025950 -19.72% 53.30 30.14
DX DYNEX CPTL INC -32.00 6.14 41.27% 45.26% 14875 -26.82% 9.61 5.79
PSB PS BUSINESS PAR -32.50 40.76 45.49% 133.56% 216435 -20.44% 60.25 32.99
UHT UNIV HEALTH REA -32.60 26.19 42.51% 138.01% 69295 -22.26% 39.30 20.98
NHI NATL HEALTH INV -33.40 19.81 34.62% 112.70% 271745 -25.86% 34.45 17.10
PCL PLUM CREEK TIM -36.00 31.95 44.41% 125.29% 4297415 -27.98% 64.96 27.33
MFA MFA MTG INVTS I -36.60 5.24 48.91% 135.94% 2173625 -39.42% 10.47 3.98
PCC PMC COMMERCIAL -37.40 6.41 41.22% 89.91% 19175 -36.60% 11.70 4.51
PSA PUBLIC STG -38.10 56.84 39.74% 142.29% 3841285 -20.12% 101.88 52.52
OHI OMEGA HEALTHCAR -39.40 11.55 40.28% 106.09% 726435 -22.27% 19.36 9.30
FUR WINTHROP REALTY -40.80 9.80 86.95% 613.11% 490220 92.35% 10.84 1.89
IRC INLAND REAL EST -41.80 9.47 44.17% 139.98% 623995 -28.57% 16.31 8.12
MSW MISSION WEST PR -41.90 6.74 43.80% 157.33% 86490 -24.35% 12.05 5.69
ACC AMERICAN CAMPUS -42.10 19.68 42.24% 116.85% 655085 -22.82% 36.66 15.05
OFC CORP OFFICE PPT -42.30 22.29 40.72% 175.11% 1472485 -26.79% 43.13 20.39
WRE WASH REAL EST I -42.40 21.17 40.01% 157.01% 1272020 -29.72% 39.04 19.75
SKT TANGER FACTORY -42.80 31.18 47.69% 131.99% 719795 -13.89% 45.92 24.62
FSP FRANKLIN ST PRO -42.90 8.65 41.17% 221.04% 881550 -37.32% 16.00 7.94
LTC L T C PROP INC -43.90 16.24 38.79% 131.84% 233760 -31.24% 30.91 14.70
ALX ALEXANDERS INC -43.90 164.33 29.25% 179.20% 18915 -52.54% 424.10 133.05
ESS ESSEX PRTY TR I -46.30 69.43 40.82% 138.10% 1342000 -26.47% 128.55 60.77
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

PLUM CREEK TIM -22.40 36.68
WEYERHAEUSER CO -50.80 38.17
LOUISIANA PACIF -77.50 2.42
RAYONIER INC RE -29.60 33.69
UNIVERSAL FORES -44.30 20.09