PLUM CREEK TIM REIT PCL (NYSE) $ 34.44 Change: +2.49 +7.23% | Volume: 7,020,509
Sponsored by Click here!

PCL - PLUM CREEK TIM REIT (NYSE)

Date Open High Low Last Change Volume % Change
12/02/08 32.78 34.79 31.58 34.44 +2.49 7,020,500 +7.79%
Period Moving Average Price Change Percent Change Average Volume
5-Day 34.87 -2.80 -7.52% 5,141,200
20-Day 33.83 -0.70 -1.99% 4,492,645
50-Day 38.18 -14.43 -29.53% 4,053,838
100-Day 42.70 -6.84 -16.57% 3,264,380
200-Day 41.97 -3.94 -10.27% 2,479,781
Year to Date 41.65 -9.92 -22.36% 2,425,624
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 69.77% 67.46% 66.01% 4
14-Day 69.77% 67.08% 65.08% 4
20-Day 69.23% 66.16% 63.89% 4
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 50.41% 30.23% 145.30% 0
14-Day 48.86% 30.23% 129.14% 0
20-Day 47.67% 30.77% 119.79% 0
50-Day 46.87% 69.68% 111.15% -4
100-Day 47.69% 81.11% 93.57% -9
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

PLUM CREEK TIM -22.40 36.68
WEYERHAEUSER CO -50.80 38.17
LOUISIANA PACIF -77.50 2.42
RAYONIER INC RE -29.60 33.69
UNIVERSAL FORES -44.30 20.09