PRICELINE.COM INC PCLN (NASDAQ) $ 99.21 Change: -1.17 -1.18% | Volume: 750,431

Retail - Ecommerce for Aug 20

Average Weighted Alpha is -24.29

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
NFLX NETFLIX INC +55.40 30.52 52.65% 40.75% 1682760 14.65% 40.90 16.79
BIDZ BIDZ.COM INC. +25.20 9.10 40.42% 70.69% 307635 1.45% 22.50 7.09
GMKT GMARKET +24.00 24.45 62.31% 59.97% 150810 -1.81% 29.20 18.28
STMP STAMPS.COM INC +17.80 13.75 53.46% 19.62% 136720 12.89% 15.82 8.47
CTRP CTRIP.COM INTL +7.10 49.00 55.47% 101.64% 1576700 -14.40% 70.67 37.28
AMZN AMAZON.COM INC +4.70 82.13 54.45% 51.78% 9078670 -11.34% 101.09 61.20
PCLN PRICELINE.COM I +4.40 100.38 43.74% 89.76% 2259740 -12.61% 144.34 73.71
OSTK OVERSTOCK.COM I -0.10 18.94 42.80% 44.52% 232475 21.96% 39.39 8.61
LQDT LIQUIDITY SERVI -8.40 10.73 42.01% 57.80% 170525 -16.82% 15.18 7.33
LONG ELONG INC. -22.00 7.26 51.90% 15.04% 41285 -12.32% 13.17 6.66
DSCM DRUGSTORE.COM I -25.10 2.24 53.35% 79.44% 190210 -32.12% 3.74 1.66
ARBX ARBINET-THEXCHA -25.10 3.73 47.66% 53.02% 45425 -33.98% 5.75 3.29
EBAY EBAY INC -29.60 24.96 42.10% 28.19% 13772625 -24.80% 40.73 23.52
MELI MERCADOLIBRE IN -30.10 31.00 38.32% 60.34% 634755 -58.04% 81.17 25.85
GSIC GSI COMMERCE -32.40 15.14 52.11% 37.55% 535565 -22.36% 29.27 9.54
IACI IAC/INTERACTIVE -39.30 17.60 42.99% 39.08% 6425120 -34.62% 33.36 16.85
EXPE EXPEDIA INC. -41.10 18.45 45.70% 38.68% 4315975 -41.65% 35.28 16.85
GAIA GAIAM INC -41.30 13.25 45.68% 73.45% 247630 -55.36% 30.73 10.51
LOOP LOOPNET INC. -41.50 10.95 51.46% 40.73% 299465 -22.06% 23.90 9.25
ONVI ONVIA INC -45.00 4.80 48.02% 27.53% 8110 -44.12% 8.92 4.15
NILE BLUE NILE INC. -47.50 44.24 52.73% 55.95% 406585 -35.00% 106.16 33.76
OWW ORBITZ WORLDWID -54.20 6.41 55.12% 96.46% 579000 -24.59% 13.50 4.14
PRTS U.S. AUTO PARTS -59.40 2.86 43.00% 108.04% 29165 -64.73% 9.36 2.13
ABTL AUTOBYTEL INC -64.90 1.10 44.08% 97.91% 115040 -60.00% 3.47 1.00
BFLY BLUEFLY INC NEW -77.90 2.11 34.86% 114.85% 13305 -71.87% 9.70 1.64
KIDS PARENT CO [THE] -85.20 1.89 46.77% 112.40% 68180 -68.18% 12.00 1.01
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

EBAY INC -29.60 24.96
AMAZON.COM INC +4.70 82.13
IAC/INTERACTIVE -39.30 17.60
EXPEDIA INC. -41.10 18.45
PRICELINE.COM I +4.40 100.38