PRICELINE.COM INCORPORATED PCLN (NASDAQ) $ 61.99 Change: -0.74 -1.19% | Volume: 1,013,862
Sponsored by Click here!

PCLN - PRICELINE.COM INCORPORATED (NASDAQ)

Date Open High Low Last Change Volume % Change
12/02/08 62.98 65.49 61.41 61.99 -0.74 1,013,800 -1.18%
Period Moving Average Price Change Percent Change Average Volume
5-Day 64.84 +0.38 +0.62% 1,285,040
20-Day 56.98 +9.70 +18.55% 1,659,615
50-Day 59.39 -20.16 -24.54% 1,867,934
100-Day 78.81 -45.42 -42.29% 1,998,307
200-Day 101.59 -60.62 -49.44% 1,758,214
Year to Date 101.87 -52.87 -46.03% 1,801,160
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 53.35% 70.24% 78.07% 5
14-Day 63.12% 75.83% 80.71% 5
20-Day 65.28% 76.69% 80.05% 5
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 55.16% 46.65% 89.81% 3
14-Day 53.61% 36.88% 89.41% 6
20-Day 50.84% 34.72% 100.39% 8
50-Day 45.23% 55.92% 93.21% 5
100-Day 45.59% 77.30% 84.52% -14
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

EBAY INC. -69.30 12.23
AMAZON.COM INC. -62.80 40.47
EXPEDIA INC. -81.70 7.85
IAC/INTERACTIVE -50.80 13.96
PRICELINE.COM I -51.40 62.73