PHARMACOPEIA INC. PCOP $ 1.06 Change: +0.11 +10.38% | Volume: 410,489
Sponsored by Click here!

Medical - Drugs for Dec 1

Average Weighted Alpha is -45.03

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
VRX VALEANT PHARMA +57.10 19.15 55.56% 61.09% 1006000 59.98% 21.00 11.00
QCOR QUESTCOR PHARMA +52.70 8.40 54.53% 54.88% 1254355 45.58% 8.99 3.65
NPSP NPS PHARMACEUTI +31.10 5.86 43.63% 90.70% 593760 53.00% 8.96 3.45
CBST CUBIST PHARMACE +19.70 24.12 53.36% 60.14% 1688250 17.60% 25.98 16.25
VPHM VIROPHARMA INCO +8.30 10.46 42.03% 84.36% 1350825 31.74% 15.16 7.94
CHTT CHATTEM INC. -8.30 67.52 44.55% 53.61% 284990 -10.62% 82.17 57.10
MTXX MATRIXX INITIAT -12.00 14.50 37.40% 55.87% 82545 4.24% 18.98 10.17
ABT ABBOTT LABORATO -14.20 50.15 39.32% 50.72% 9665939 -8.39% 60.42 45.75
KG KING PHARMACEUT -14.30 9.25 50.82% 65.49% 4223205 -9.67% 12.60 6.98
PTIE PAIN THERAPEUTI -18.20 8.33 49.33% 94.55% 451725 -21.42% 11.50 6.54
CVTX CV THERAPEUTICS -18.70 8.19 43.69% 87.26% 989195 -9.50% 12.05 5.41
WNI SCHIFF NUTRIT I -19.80 4.91 42.75% 135.83% 37655 -14.46% 7.01 4.54
JNJ JOHNSON AND JOH -20.70 55.33 40.34% 60.91% 19737356 -14.75% 72.30 51.60
IMGN IMMUNOGEN INC. -21.10 3.40 41.22% 104.25% 195465 -18.07% 5.80 2.47
ENDP ENDO PHARMACEUT -21.80 20.66 57.42% 58.03% 1558260 -22.53% 28.48 13.87
NVS NOVARTIS AG ADS -22.70 45.15 42.65% 51.50% 1877030 -14.82% 61.30 41.80
NOVN NOVEN PHARMACEU -26.10 10.98 49.52% 72.56% 210850 -20.89% 16.88 8.49
AZN ASTRAZENECA PLC -27.00 35.24 39.75% 83.69% 2057245 -13.88% 49.81 32.58
BMY BRISTOL MYERS S -27.60 19.36 46.22% 49.28% 17479720 -23.42% 28.52 16.00
USNA USANA HEALTH SC -29.20 28.71 31.33% 69.61% 107690 -22.57% 49.89 18.18
ALTH ALLOS THERAPEUT -29.30 5.84 41.15% 123.88% 475980 -7.15% 10.19 3.82
NVO NOVO NORDISK A -29.70 49.30 49.79% 51.55% 280695 -23.19% 73.73 41.90
AUXL AUXILIUM PHARMA -33.00 20.44 42.87% 86.20% 531185 -31.84% 42.75 15.44
WCRX WARNER CHILCOTT -33.10 12.81 47.93% 69.88% 1073790 -27.75% 19.00 10.81
UTHR UNITED THERAPEU -33.30 51.25 29.13% 186.71% 1328815 -47.52% 117.82 47.63
SLXP SALIX PHARMACEU -33.30 7.23 38.23% 68.74% 507730 -8.25% 12.42 5.07
NAII NATURAL ALTERNA -33.30 5.94 40.29% 38.81% 2925 -31.17% 9.20 5.21
WYE WYETH -33.40 32.15 45.83% 84.23% 9438250 -25.32% 49.22 27.76
BVF BIOVAIL CORP -33.60 8.75 55.25% 51.67% 765885 -29.06% 14.32 6.65
CSKI CHINA SKY ONE M -34.30 9.34 49.33% 116.51% 38140 n/a% 17.10 6.29
PFE PFIZER INC -34.60 15.28 43.09% 71.31% 53432176 -28.76% 23.22 13.99
PARD PONIARD PHARMAE -35.20 2.90 41.17% 96.01% 82300 -34.24% 6.39 2.25
INFI INFINITY PHARMA -36.20 6.50 58.40% 85.72% 24990 -31.94% 10.32 3.74
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

PFIZER INC -26.60 16.43
JOHNSON AND JOH -14.40 58.58
BRISTOL MYERS S -21.50 20.70
SCHERING PLOUGH -38.30 16.81
MERCK CO INC -53.90 26.72