PHARMACOPEIA INC. PCOP $ 1.06 Change: +0.11 +10.38% | Volume: 410,489
Sponsored by Click here!

PCOP - PHARMACOPEIA INC. (NASDAQd)

Date Open High Low Last Change Volume % Change
12/02/08 0.97 1.09 0.97 1.06 +0.11 410,400 +11.58%
Period Moving Average Price Change Percent Change Average Volume
5-Day 0.98 +0.16 +17.78% 552,760
20-Day 0.91 +0.06 +6.00% 292,890
50-Day 1.02 -0.32 -23.19% 357,732
100-Day 1.81 -2.84 -72.82% 247,934
200-Day 2.78 -2.40 -69.36% 248,829
Year to Date 3.01 -3.71 -77.78% 224,852
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 94.00% 86.75% 75.09% 0
14-Day 94.00% 81.89% 69.05% 0
20-Day 94.00% 77.56% 63.67% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 65.41% 6.00% 120.33% 0
14-Day 57.37% 6.00% 114.69% 0
20-Day 50.62% 6.00% 100.74% 0
50-Day 41.00% 54.37% 130.16% -0
100-Day 41.56% 86.34% 106.35% -1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

PFIZER INC -26.60 16.43
JOHNSON AND JOH -14.40 58.58
BRISTOL MYERS S -21.50 20.70
SCHERING PLOUGH -38.30 16.81
MERCK CO INC -53.90 26.72