PRECISION CASTPARTS PCP (NYSE) $ 58.12 Change: +1.74 +2.99% | Volume: 1,240,781
Sponsored by Click here!

Aerospace - Defense Equipment for Dec 2

Average Weighted Alpha is -51.69

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
AVAV AEROVIRONMENT I +15.90 31.24 49.22% 74.65% 352855 29.09% 38.70 18.44
STST ARGON ST INC. +1.40 19.77 47.13% 74.71% 148565 6.52% 27.78 15.00
ADG ALLIED DEFENSE -2.70 5.70 40.26% 93.90% 27650 -1.21% 8.45 4.82
TDG TRANSDIGM GRP I -33.20 33.25 57.84% 112.61% 498365 -26.39% 50.59 23.00
ATK ALLIANT TECH SY -36.00 79.05 49.01% 59.73% 354095 -30.51% 119.50 70.20
ASY ELECSYS CORPORA -36.50 4.30 34.57% 37.93% 3835 -27.73% 7.66 3.16
MOG.B MOOG INC CL B -37.10 29.90 47.27% 97.79% 1500 -35.28% 49.75 23.91
HEI HEICO CP -39.90 30.36 46.65% 90.90% 151835 -44.17% 56.82 24.30
HSR HI SHEAR TECH C -40.10 7.61 41.05% 69.41% 3140 -32.65% 13.10 5.94
MOG.A MOOG INC CL A -40.30 29.98 48.23% 129.42% 235420 -34.56% 49.23 24.00
CVU C P I AEROSTRUC -40.70 5.65 34.41% 35.96% 4670 -35.06% 9.00 4.62
ESLT ELBIT SYSTEMS L -41.50 37.49 36.73% 73.16% 23060 -36.44% 63.82 35.97
ORB ORBITAL SCIENCE -44.40 15.84 39.15% 81.88% 504340 -35.40% 27.89 15.00
ESL ESTERLINE TECH -46.20 32.87 50.05% 143.29% 258550 -36.48% 62.90 25.39
ISSC INNOVATIVE SOLU -47.00 4.54 44.73% 115.90% 47335 -47.76% 13.33 3.35
CW CURTISS WRIGHT -47.80 30.94 46.18% 108.15% 543045 -37.97% 55.91 24.72
KTOS KRATOS DEFENSE -50.70 1.22 39.27% 74.23% 147335 -48.09% 2.36 0.90
COL ROCKWELL COLLIN -57.90 32.75 46.99% 75.75% 1240905 -53.93% 73.66 27.76
GR GOODRICH CORPOR -59.60 32.15 48.92% 82.14% 1666255 -53.86% 74.81 24.86
ETC ENVIRONMMTL TEC -59.90 1.06 29.66% 143.20% 4780 -43.01% 2.95 1.00
TGI TRIUMPH GROUP I -61.60 33.10 45.38% 120.56% 213305 -59.73% 83.26 26.85
LMIA LMI AEROSPACE I -62.20 10.85 43.62% 135.63% 87855 -59.07% 28.53 6.48
TATTF TAT TECHNOLOGIE -62.40 4.45 39.34% 68.57% 1985 -66.11% 15.90 4.10
AIR A A R CP -63.20 15.43 53.08% 130.15% 508200 -59.43% 39.42 9.69
PCP PRECISION CASTP -64.00 58.12 49.82% 84.46% 1859390 -58.07% 154.41 47.08
CGT CAE INC -65.80 5.01 42.57% 86.84% 75595 -62.34% 13.71 4.35
DCO DUCOMMUN INC -66.70 15.47 46.53% 147.06% 209050 -59.13% 38.69 12.56
FA FAIRCHILD CP CL -68.10 1.03 28.51% 214.68% 10595 -60.38% 3.53 0.81
LDSH LADISH CO. INC. -73.90 16.34 53.27% 141.80% 151735 -62.17% 46.70 10.85
SPR SPIRIT AEROSYST -75.20 8.78 34.59% 106.52% 1477635 -74.55% 36.22 7.14
SIF SIFCO INDUSTRIE -77.30 4.85 44.53% 77.74% 32080 -71.13% 21.70 3.91
HXL HEXCEL CP DELAW -78.90 6.89 39.58% 132.65% 1447995 -71.62% 27.19 5.30
GY GENCORP INC -80.70 2.76 40.59% 178.55% 399690 -76.33% 12.39 1.80
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

BE AEROSPACE IN -83.50 8.18
PRECISION CASTP -60.10 62.70
GOODRICH CORPOR -56.10 33.65
SPIRIT AEROSYST -74.40 9.05
HEXCEL CP DELAW -76.00 7.50