PRECISION CASTPARTS PCP (NYSE) $ 98.14 Change: +0.25 +0.25% | Volume: 840,069

PCP - PRECISION CASTPARTS (NYSE)

Date Open High Low Last Change Volume % Change
09/05/08 96.87 98.83 96.31 98.14 +0.25 840,000 +0.26%
Period Moving Average Price Change Percent Change Average Volume
5-Day 100.73 -6.06 -5.82% 1,380,480
20-Day 99.39 +3.69 +3.91% 1,301,645
50-Day 97.65 -5.55 -5.35% 1,645,158
100-Day 106.41 -10.17 -9.39% 1,711,388
200-Day 113.18 -34.75 -26.15% 1,731,076
Year to Date 108.18 -40.47 -29.20% 1,858,444
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 17.77% 36.58% 51.67% 4
14-Day 17.77% 38.97% 55.49% 4
20-Day 29.15% 47.37% 61.28% 4
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 44.74% 82.23% 33.97% -1
14-Day 47.67% 82.23% 29.06% -1
20-Day 48.10% 70.85% 32.40% -0
50-Day 47.25% 52.26% 47.07% 1
100-Day 47.48% 78.35% 44.86% -7
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

BE AEROSPACE IN -47.10 21.97
GOODRICH CORPOR -25.70 49.48
PRECISION CASTP -25.80 98.14
ROCKWELL COLLIN -23.90 51.75
HEXCEL CP DELAW -14.60 19.05