PCX $ 0.00 Change: % | Volume: 0
Sponsored by Click here!

Indices S P 400 for Dec 2

Average Weighted Alpha is -48.48

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
VRX VALEANT PHARMA +66.60 19.98 59.72% 62.33% 1038145 66.92% 21.00 11.00
DLTR DOLLAR TREE INC +31.10 38.14 50.25% 80.16% 3057445 47.15% 42.71 20.72
FNFG FIRST NIAGARA F +22.20 14.79 49.90% 99.07% 1516035 28.83% 22.24 9.42
NCI NAVIGANT CONSUL +22.10 18.23 54.75% 112.30% 567960 33.36% 22.78 10.92
STRA STRAYER EDUCATI +21.90 229.20 58.30% 50.49% 258350 35.66% 239.99 140.89
NDN 99C ONLY STORES +21.60 10.49 48.24% 81.57% 1746570 31.78% 12.86 5.37
COCO CORINTHIAN COLL +15.60 15.98 58.23% 95.39% 1474205 3.77% 18.25 6.45
HE HAWAIIAN ELEC I +14.60 25.87 48.02% 54.97% 704720 20.16% 29.44 19.71
WGL WGL HOLDINGS IN +8.90 33.52 52.80% 82.90% 669535 6.92% 37.08 22.40
NST NSTAR +3.20 34.60 54.57% 79.90% 770300 -0.63% 39.65 25.67
PRGO PERRIGO COMPANY +2.90 33.21 50.90% 59.35% 1465705 -4.58% 42.93 27.66
DV DEVRY INC +2.70 56.73 56.60% 66.53% 985850 9.31% 61.57 39.19
WRB BERKLEY W R CP +1.60 27.48 54.11% 113.33% 2068450 -7.29% 31.67 16.62
CLHB CLEAN HARBORS I +0.80 58.94 45.15% 84.63% 349210 14.00% 82.99 44.11
CHD CHURCH DWIGHT C +0.40 56.59 47.45% 49.65% 976085 5.32% 65.45 47.50
TR TOOTSIE ROLL IN -0.80 25.20 51.05% 64.60% 218155 -7.28% 34.92 21.45
WABC WESTAMERICA BAN -1.70 48.30 45.47% 107.76% 445200 11.91% 78.16 34.80
CEPH CEPHALON INC. -2.00 72.23 51.14% 48.75% 2333305 0.65% 80.39 56.20
CRK COMSTOCK RES -2.50 39.48 48.22% 205.02% 1187670 16.12% 90.61 24.34
MVL MARVEL ENTERTAI -3.20 28.56 49.55% 87.94% 974020 6.93% 38.50 23.28
CFR CULLEN FROST BN -4.10 50.70 47.64% 94.08% 751170 3.47% 65.08 41.24
WTR AQUA AMERICA IN -4.30 19.85 53.67% 67.66% 1513705 -4.06% 22.59 12.06
FDRY FOUNDRY NETWORK -6.20 15.51 51.89% 33.29% 3612070 -11.47% 18.82 9.65
BJ BJ\'S WHLSL CLUB -7.50 35.12 51.37% 53.02% 2423795 3.81% 44.29 26.36
AJG GALLAGHER ARTHU -7.60 23.79 49.04% 53.03% 906730 2.41% 29.68 21.38
FMER FIRSTMERIT CORP -7.70 20.23 49.64% 135.61% 1064350 7.32% 30.59 13.18
PACW PACWEST BANCORP -7.80 22.73 46.28% 176.26% 363070 n/a% 39.68 10.66
RAH RALCORP HOLDING -8.30 57.15 39.49% 87.47% 1228725 -5.99% 74.07 48.08
EW EDWARDS LIFESCI -8.40 47.84 41.22% 56.85% 663055 4.02% 66.54 41.69
VVC VECTREN CORP -8.50 26.21 51.87% 78.98% 658320 -5.38% 31.54 19.15
WERN WERNER ENTERPRI -9.20 16.69 49.33% 73.66% 1245785 13.31% 26.63 13.01
ESI I T T EDUCATION -9.20 90.39 59.22% 77.04% 1183350 6.00% 117.08 42.24
HCC HCC INSURANCE H -9.30 22.83 52.85% 103.75% 1486350 -19.43% 31.02 14.17
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement