PATRIOT COAL CORP PCX (NYSE) $ 7.20 Change: +0.76 +10.56% | Volume: 2,805,656
Sponsored by Click here!

PCX - PATRIOT COAL CORP (NYSE)

Date Open High Low Last Change Volume % Change
12/02/08 6.80 7.58 6.62 7.20 +0.76 2,805,600 +11.80%
Period Moving Average Price Change Percent Change Average Volume
5-Day 7.70 -1.20 -14.29% 2,530,140
20-Day 9.73 -8.34 -53.67% 3,318,770
50-Day 15.81 -30.31 -80.81% 3,310,250
100-Day 33.78 -61.16 -89.47% 3,097,972
200-Day 38.33 -17.11 -70.38% 2,346,887
Year to Date 35.83 -13.67 -65.50% 2,141,747
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 49.25% 44.13% 38.64% 2
14-Day 30.48% 26.10% 22.97% 2
20-Day 15.64% 16.78% 16.59% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 39.37% 50.75% 296.08% 0
14-Day 37.57% 69.52% 284.97% -1
20-Day 36.61% 84.36% 246.99% -2
50-Day 38.81% 94.35% 215.55% -8
100-Day 42.85% 97.04% 172.85% -26
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

PEABODY ENERGY -62.20 23.43
ARCH COAL INC -72.00 15.38
CONS ENERGY INC -68.40 28.97
MASSEY ENERGY C -67.90 15.62
ALPHA NATURAL R -26.60 22.19