PIONEER DRILLING CO PDC (AMEX) $ 6.55 Change: +0.65 +9.92% | Volume: 378,528
Sponsored by Click here!

PDC - PIONEER DRILLING CO (AMEX)

Date Open High Low Last Change Volume % Change
12/02/08 6.00 6.55 5.92 6.55 +0.65 378,500 +11.02%
Period Moving Average Price Change Percent Change Average Volume
5-Day 6.63 -0.35 -5.07% 410,440
20-Day 6.69 -0.50 -7.09% 424,575
50-Day 8.14 -8.34 -56.01% 543,058
100-Day 12.18 -12.05 -64.78% 561,801
200-Day 14.51 -6.21 -48.67% 609,516
Year to Date 14.15 -5.33 -44.87% 597,035
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 68.27% 65.88% 62.23% 1
14-Day 68.27% 59.87% 54.59% 1
20-Day 56.29% 54.42% 52.52% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 49.21% 31.73% 245.74% 0
14-Day 47.18% 31.73% 212.99% 0
20-Day 45.19% 43.71% 181.28% -0
50-Day 42.63% 83.18% 161.57% -2
100-Day 43.85% 88.19% 125.35% -6
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

NABORS INDS INC -63.00 12.16
TRANSOCEAN INC -64.20 57.85
GREY WOLF INC -13.80 5.06
NOBLE CORP -62.10 22.28
ROWAN COS INC -67.60 13.99