3.85%C 7.22 11.94%GE 17.61 13.61%
The Global Business News Leader | Tuesday, 2 Dec 2008
- EQUITY MARKETS
- BONDS AND RATES
- FOREX
- COMMODITIES
- LANGUAGES
- FUNDS
- RETIREMENT
- TAXES
- INSURANCE
- INVESTING
- LANGUAGES
- MOVIE
- MUSIC
- TV
- CELEBRITIES
- LANGUAGES
PRIDE INTL INC
PDE (NYSE)
$ 14.21 
Change: +0.98 +6.9% | Volume: 3,881,032
Change: +0.98 +6.9% | Volume: 3,881,032
Sponsored by 
SIC-1381 for Dec 1
Average Weighted Alpha is -63.06
| Symbol | Company Name | Weighted Alpha | Last | Rel Str | His Vol | Avg Vol | YTD Percent | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|---|---|---|---|
| GW | GREY WOLF INC | -13.80 | 5.06 | 36.90% | 83.33% | 6719540 | -5.07% | 9.65 | 4.70 |
| BTE | BAYTEX ENERGY T | -33.90 | 13.32 | 41.46% | 136.42% | 462010 | -30.30% | 35.20 | 11.69 |
| DO | DIAMOND OFFSHOR | -49.40 | 65.91 | 42.37% | 120.43% | 2284425 | -51.49% | 144.40 | 59.39 |
| ESV | ENSCO INTL INC | -53.20 | 27.88 | 39.95% | 153.96% | 3653055 | -53.18% | 83.21 | 23.65 |
| HP | HELMERICH PAYNE | -55.00 | 21.03 | 39.00% | 158.21% | 2447210 | -47.27% | 77.14 | 18.47 |
| PDS | PRECISION DRILL | -55.70 | 7.83 | 40.52% | 149.69% | 1797350 | -43.29% | 27.88 | 6.26 |
| PDC | PIONEER DRILLIN | -60.70 | 5.90 | 43.26% | 207.29% | 430580 | -50.34% | 20.75 | 4.85 |
| PTEN | PATTERSON-UTI E | -62.10 | 9.72 | 40.66% | 168.84% | 4685215 | -49.06% | 37.29 | 8.78 |
| NE | NOBLE CORP | -62.10 | 22.28 | 39.13% | 131.44% | 5688705 | -59.93% | 68.91 | 19.76 |
| NBR | NABORS INDS INC | -63.00 | 12.16 | 42.00% | 177.49% | 8715390 | -55.60% | 50.58 | 10.09 |
| PKD | PARKER DRILLING | -63.60 | 2.46 | 34.40% | 144.73% | 1679780 | -67.42% | 10.34 | 2.16 |
| PDE | PRIDE INTL INC | -63.70 | 13.23 | 40.82% | 165.61% | 3282260 | -60.97% | 48.86 | 11.38 |
| RIG | TRANSOCEAN INC | -64.20 | 57.85 | 38.17% | 127.70% | 7648715 | -59.59% | 163.00 | 51.80 |
| RDC | ROWAN COS INC | -67.60 | 13.99 | 41.63% | 181.41% | 4757330 | -64.18% | 47.74 | 12.00 |
| KEG | KEY ENERGY SVCS | -68.30 | 3.88 | 39.29% | 200.52% | 1636205 | -73.04% | 20.09 | 3.53 |
| UDRL | UNION DRILLING | -71.60 | 4.14 | 36.30% | 223.81% | 179995 | -73.75% | 22.73 | 3.76 |
| BRNC | BRONCO DRILLING | -73.00 | 5.88 | 44.53% | 124.74% | 212220 | -60.40% | 18.69 | 3.63 |
| ATW | ATWOOD OCEANICS | -73.50 | 15.74 | 35.81% | 142.51% | 1217445 | -68.60% | 63.46 | 15.10 |
| WFT | WEATHERFORD INT | -75.40 | 10.04 | 38.61% | 173.29% | 13448186 | -70.73% | 49.98 | 9.27 |
| GGR | GEOGLOBAL RESOU | -77.50 | 1.21 | 43.21% | 299.46% | 118490 | -75.56% | 5.09 | 0.76 |
| PETD | PETROLEUM DEVEL | -77.80 | 16.26 | 43.73% | 206.82% | 211170 | -72.50% | 79.09 | 11.50 |
| HERO | HERCULES OFFSHO | -81.30 | 4.81 | 42.10% | 233.40% | 3097690 | -79.77% | 39.47 | 3.06 |
| TEC | TETON ENERGY NE | -83.90 | 1.04 | 40.21% | 319.65% | 83775 | -78.78% | 6.43 | 0.69 |
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
Top Competitors
| NABORS INDS INC |  |
-63.00 | 12.16 |
| TRANSOCEAN INC | |
-64.20 | 57.85 |
| GREY WOLF INC | |
-13.80 | 5.06 |
| NOBLE CORP | |
-62.10 | 22.28 |
| ROWAN COS INC | |
-67.60 | 13.99 |
Partners   
|
© 2008 The Ibtimes Company. All Rights Reserved. Terms of service | Privacy Policy | Advertising | About Us | Contact Us | Archives